Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares (NQ:TVAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 25,750 | +0.03(+0.30%) |
| Jan 05, 2026 | 10.12 | 46 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 10.12 | 54 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 1,072 | +0.01(+0.10%) |
| Dec 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1,302 | +0.00(+0.00%) |
| Dec 23, 2025 | 10.11 | 0 | -0.01(-0.05%) | |||
| Dec 19, 2025 | 10.12 | 13 | -0.01(-0.12%) | |||
| Dec 18, 2025 | 10.12 | 10.13 | 10.11 | 10.13 | 38,000 | +0.02(+0.17%) |
| Dec 17, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10,040 | -0.01(-0.12%) |
| Dec 12, 2025 | 10.12 | 0 | +0.00(+0.02%) | |||
| Dec 11, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 200 | +0.00(+0.00%) |
| Dec 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 3,000 | -0.01(-0.05%) |
| Dec 04, 2025 | 10.12 | 101 | +0.01(+0.05%) | |||
| Dec 02, 2025 | 10.12 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 15,484 | +0.02(+0.20%) |
| Nov 14, 2025 | 10.10 | 134 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 10.10 | 10.10 | 10.06 | 10.10 | 2,983 | +0.04(+0.40%) |
| Nov 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 67,876 | -0.01(-0.09%) |
| Nov 10, 2025 | 10.07 | 0 | +0.02(+0.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.