Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	58.25	58.93	58.00	58.60	6,589	-0.10(-0.17%)
Dec 23, 2025	58.69	59.43	58.69	58.70	15,104	-0.02(-0.04%)
Dec 22, 2025	58.26	59.25	58.26	58.73	18,639	+0.73(+1.26%)
Dec 19, 2025	58.16	58.21	57.13	58.00	21,241	+0.30(+0.52%)
Dec 18, 2025	57.78	58.21	56.03	57.70	22,851	+0.98(+1.73%)
Dec 17, 2025	58.65	58.65	56.01	56.72	33,344	-0.82(-1.43%)
Dec 16, 2025	57.79	57.79	57.13	57.54	40,475	-0.82(-1.40%)
Dec 15, 2025	57.21	58.67	57.21	58.36	22,922	+1.19(+2.08%)
Dec 12, 2025	57.65	57.73	56.65	57.17	15,738	-1.17(-2.01%)
Dec 11, 2025	58.31	58.55	57.49	58.34	9,232	-0.52(-0.88%)
Dec 10, 2025	58.14	59.26	57.34	58.86	7,662	+0.71(+1.22%)
Dec 09, 2025	57.36	58.24	57.36	58.15	9,426	+1.18(+2.07%)
Dec 08, 2025	56.73	57.31	56.37	56.97	25,668	+0.90(+1.61%)
Dec 05, 2025	55.52	56.47	55.52	56.07	5,603	+0.23(+0.40%)
Dec 04, 2025	55.51	56.00	55.51	55.84	9,540	+0.08(+0.14%)
Dec 03, 2025	56.01	56.64	55.45	55.76	9,373	-0.88(-1.55%)
Dec 02, 2025	55.52	56.65	55.52	56.64	3,608	+0.93(+1.67%)
Dec 01, 2025	55.15	56.33	55.15	55.71	9,071	+0.56(+1.02%)
Nov 28, 2025	54.25	56.24	54.25	55.15	14,316	+0.75(+1.38%)
Nov 26, 2025	53.85	55.01	53.32	54.40	22,562	+1.23(+2.31%)
Nov 25, 2025	52.36	53.54	52.25	53.17	8,922	+0.27(+0.51%)
Nov 24, 2025	53.08	53.28	52.00	52.90	24,949	-0.68(-1.27%)
Nov 21, 2025	53.94	53.94	52.78	53.58	4,202	+0.43(+0.81%)
Nov 20, 2025	53.21	54.01	52.69	53.15	9,124	+0.33(+0.62%)
Nov 19, 2025	52.56	53.38	52.05	52.82	4,100	-0.42(-0.79%)
Nov 18, 2025	54.50	54.50	52.86	53.24	33,754	-0.36(-0.67%)
Nov 17, 2025	54.85	54.85	53.37	53.60	37,086	-1.36(-2.47%)
Nov 14, 2025	54.59	55.64	53.50	54.96	45,491	+0.03(+0.05%)
Nov 13, 2025	55.06	55.21	54.32	54.93	8,001	-0.58(-1.04%)
Nov 12, 2025	56.26	56.44	55.51	55.51	36,726	-0.85(-1.51%)
Nov 11, 2025	56.47	57.07	55.60	56.36	21,014	-0.42(-0.74%)
Nov 10, 2025	56.55	57.45	56.34	56.78	41,856	+0.97(+1.74%)
Nov 07, 2025	56.78	56.78	55.05	55.81	32,561	-0.45(-0.80%)
Nov 06, 2025	55.85	57.33	55.35	56.26	47,916	-0.14(-0.25%)
Nov 05, 2025	55.81	57.98	55.62	56.40	45,480	+0.26(+0.46%)
Nov 04, 2025	56.42	58.34	55.43	56.14	24,669	-1.38(-2.40%)
Nov 03, 2025	57.52	58.52	56.95	57.52	26,762	-0.01(-0.01%)
Oct 31, 2025	57.83	57.88	57.48	57.53	6,032	-0.04(-0.08%)
Oct 30, 2025	58.25	59.89	57.40	57.57	24,812	-0.53(-0.91%)
Oct 29, 2025	57.98	58.75	57.40	58.10	16,901	+0.61(+1.06%)
Oct 28, 2025	57.40	58.19	56.10	57.49	14,679	+0.27(+0.47%)
Oct 27, 2025	57.11	57.24	56.78	57.22	44,874	+0.26(+0.46%)
Oct 24, 2025	57.22	57.23	56.92	56.96	1,910	+0.13(+0.23%)
Oct 23, 2025	55.30	57.00	53.49	56.83	26,692	+0.74(+1.32%)
Oct 22, 2025	56.43	56.70	56.09	56.09	16,641	-0.49(-0.87%)
Oct 21, 2025	55.93	56.70	55.74	56.58	18,112	+0.35(+0.62%)
Oct 20, 2025	55.07	56.60	55.07	56.23	12,253	+1.39(+2.53%)
Oct 17, 2025	55.49	57.00	54.77	54.84	53,111	-0.57(-1.03%)
Oct 16, 2025	56.10	56.41	54.62	55.41	26,090	-0.25(-0.45%)
Oct 15, 2025	54.81	56.47	54.63	55.66	24,050	+1.02(+1.88%)
Oct 14, 2025	53.91	55.30	52.21	54.63	40,364	-0.73(-1.33%)
Oct 13, 2025	55.01	56.93	55.01	55.37	55,134	+1.16(+2.14%)
Oct 10, 2025	55.80	55.85	52.25	54.21	16,345	-1.01(-1.83%)
Oct 09, 2025	55.50	55.62	55.14	55.22	10,509	-0.56(-1.00%)
Oct 08, 2025	54.30	56.48	54.30	55.78	12,982	+0.78(+1.42%)
Oct 07, 2025	55.12	56.88	54.71	55.00	26,423	-0.36(-0.65%)
Oct 06, 2025	54.22	57.01	54.22	55.36	26,020	+0.66(+1.20%)
Oct 03, 2025	55.55	55.55	54.49	54.70	12,065	+0.30(+0.56%)
Oct 02, 2025	54.86	54.87	52.80	54.40	68,579	-0.38(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.