Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	14.06	14.33	13.95	14.28	25,731	+0.34(+2.42%)
Jan 15, 2026	13.85	14.02	13.83	13.94	15,741	-0.03(-0.21%)
Jan 14, 2026	14.16	14.19	13.92	13.97	30,998	-0.43(-2.97%)
Jan 13, 2026	14.41	14.59	14.24	14.40	33,853	-0.38(-2.57%)
Jan 12, 2026	14.80	14.99	14.70	14.78	55,792	+0.18(+1.25%)
Jan 09, 2026	14.57	14.74	14.45	14.60	16,755	+0.18(+1.23%)
Jan 08, 2026	14.38	14.52	14.38	14.42	17,424	-0.10(-0.71%)
Jan 07, 2026	14.44	14.58	14.38	14.52	7,456	+0.32(+2.27%)
Jan 06, 2026	14.51	14.53	14.19	14.20	51,796	-0.34(-2.34%)
Jan 05, 2026	14.38	14.62	14.35	14.54	62,599	+0.17(+1.18%)
Jan 02, 2026	14.32	14.39	14.28	14.37	30,871	-0.03(-0.21%)
Dec 31, 2025	14.38	14.41	14.38	14.40	4,358	+0.13(+0.91%)
Dec 30, 2025	14.76	14.76	14.08	14.27	7,958	+0.20(+1.42%)
Dec 29, 2025	14.21	14.35	13.99	14.07	31,521	+0.04(+0.29%)
Dec 26, 2025	14.03	14.06	13.98	14.03	17,521	+0.01(+0.11%)
Dec 24, 2025	14.01	14.04	14.00	14.02	8,730	+0.03(+0.23%)
Dec 23, 2025	14.00	14.03	13.71	13.98	18,467	+0.10(+0.72%)
Dec 22, 2025	13.81	13.98	13.72	13.88	43,261	+0.24(+1.78%)
Dec 19, 2025	13.66	13.86	13.62	13.64	37,590	-0.21(-1.52%)
Dec 18, 2025	13.94	13.99	13.82	13.85	27,022	+0.04(+0.29%)
Dec 17, 2025	13.89	13.94	13.80	13.81	29,247	+0.12(+0.91%)
Dec 16, 2025	13.64	13.79	13.56	13.69	97,302	+0.16(+1.15%)
Dec 15, 2025	13.47	13.60	13.47	13.53	78,916	-0.01(-0.07%)
Dec 12, 2025	13.56	13.69	13.50	13.54	23,807	+0.03(+0.24%)
Dec 11, 2025	13.51	13.58	13.47	13.51	66,854	+0.27(+2.06%)
Dec 10, 2025	13.41	13.46	13.17	13.23	35,387	+0.00(+0.02%)
Dec 09, 2025	13.36	13.37	13.23	13.23	33,678	-0.11(-0.81%)
Dec 08, 2025	13.53	13.56	13.26	13.34	63,749	-0.34(-2.49%)
Dec 05, 2025	13.80	13.80	13.62	13.68	42,462	+0.14(+1.03%)
Dec 04, 2025	13.57	13.73	13.49	13.54	53,949	+0.05(+0.37%)
Dec 03, 2025	13.52	13.56	13.34	13.49	34,639	+0.05(+0.37%)
Dec 02, 2025	13.46	13.48	13.30	13.44	1,091,496	+0.12(+0.90%)
Dec 01, 2025	13.36	13.52	13.28	13.32	226,607	-0.17(-1.26%)
Nov 28, 2025	13.52	13.54	13.24	13.49	614,699	+0.13(+0.97%)
Nov 26, 2025	13.46	13.49	13.33	13.36	1,452,343	-0.12(-0.89%)
Nov 25, 2025	13.32	13.59	13.31	13.48	1,320,816	+0.30(+2.28%)
Nov 24, 2025	13.12	13.30	13.11	13.18	1,651,144	+0.16(+1.23%)
Nov 21, 2025	12.95	13.20	12.92	13.02	933,207	+0.48(+3.83%)
Nov 20, 2025	12.89	12.95	12.54	12.54	208,365	-0.33(-2.53%)
Nov 19, 2025	13.03	13.12	12.83	12.87	36,363	-0.22(-1.72%)
Nov 18, 2025	13.13	13.15	13.06	13.09	56,235	+0.03(+0.26%)
Nov 17, 2025	13.18	13.21	13.02	13.06	60,071	-0.30(-2.27%)
Nov 14, 2025	13.40	13.47	13.25	13.36	41,438	+0.03(+0.23%)
Nov 13, 2025	13.39	13.53	13.28	13.33	23,634	-0.03(-0.22%)
Nov 12, 2025	13.49	13.49	13.28	13.36	10,458	-0.52(-3.75%)
Nov 11, 2025	13.94	14.00	13.88	13.88	81,880	-0.06(-0.43%)
Nov 10, 2025	13.83	13.94	13.71	13.94	29,761	+0.40(+2.97%)
Nov 07, 2025	13.46	13.59	13.46	13.54	30,935	-0.03(-0.24%)
Nov 06, 2025	13.64	13.80	13.51	13.57	12,222	+0.01(+0.04%)
Nov 05, 2025	13.65	13.65	13.53	13.56	17,849	-0.07(-0.48%)
Nov 04, 2025	13.80	13.82	13.58	13.63	33,264	-0.13(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.