Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0034	0.0038	0.0033	0.0034	3,389,006	+0.00(+3.03%)
Jan 15, 2026	0.0036	0.0036	0.0033	0.0033	9,489,359	-0.00(-8.33%)
Jan 14, 2026	0.0035	0.0038	0.0033	0.0036	6,930,814	+0.00(+5.88%)
Jan 13, 2026	0.0034	0.0035	0.0032	0.0034	4,759,563	+0.00(+0.00%)
Jan 12, 2026	0.0034	0.0036	0.0032	0.0034	10,614,321	-0.00(-5.56%)
Jan 09, 2026	0.0037	0.0037	0.0033	0.0036	7,450,978	-0.00(-2.70%)
Jan 08, 2026	0.0036	0.0037	0.0035	0.0037	4,284,851	+0.00(+8.82%)
Jan 07, 2026	0.0037	0.0037	0.0034	0.0034	6,534,930	-0.00(-8.11%)
Jan 06, 2026	0.0035	0.0037	0.0034	0.0037	13,944,049	-0.00(-2.63%)
Jan 05, 2026	0.0036	0.0038	0.0036	0.0038	3,125,327	+0.00(+0.00%)
Jan 02, 2026	0.0037	0.0038	0.0034	0.0038	6,296,917	+0.00(+11.76%)
Dec 31, 2025	0.0038	0.0038	0.0034	0.0034	7,239,809	-0.00(-8.11%)
Dec 30, 2025	0.0038	0.0038	0.0035	0.0037	6,001,697	-0.00(-2.63%)
Dec 29, 2025	0.0035	0.0038	0.0034	0.0038	7,570,427	+0.00(+2.70%)
Dec 26, 2025	0.0036	0.0038	0.0035	0.0037	3,565,763	+0.00(+2.78%)
Dec 24, 2025	0.0033	0.0037	0.0033	0.0036	2,191,926	+0.00(+0.00%)
Dec 23, 2025	0.0037	0.0038	0.0027	0.0036	12,608,036	-0.00(-5.26%)
Dec 22, 2025	0.0037	0.0039	0.0037	0.0038	2,475,426	-0.00(-2.56%)
Dec 19, 2025	0.0037	0.0040	0.0037	0.0039	7,452,758	+0.00(+2.63%)
Dec 18, 2025	0.0039	0.0039	0.0036	0.0038	7,766,362	+0.00(+2.70%)
Dec 17, 2025	0.0038	0.0042	0.0035	0.0037	10,908,574	-0.00(-9.76%)
Dec 16, 2025	0.0044	0.0044	0.0037	0.0041	16,448,255	-0.00(-4.65%)
Dec 15, 2025	0.0045	0.0046	0.0042	0.0043	6,861,608	-0.00(-4.44%)
Dec 12, 2025	0.0044	0.0047	0.0043	0.0045	4,598,360	-0.00(-4.26%)
Dec 11, 2025	0.0047	0.0048	0.0043	0.0047	7,601,695	-0.00(-2.08%)
Dec 10, 2025	0.0046	0.0048	0.0045	0.0048	4,789,515	+0.00(+6.67%)
Dec 09, 2025	0.0045	0.0045	0.0044	0.0045	6,582,621	+0.00(+2.27%)
Dec 08, 2025	0.0048	0.0048	0.0043	0.0044	10,775,657	-0.00(-6.38%)
Dec 05, 2025	0.0048	0.0049	0.0045	0.0047	3,868,978	-0.00(-2.08%)
Dec 04, 2025	0.0047	0.0048	0.0043	0.0048	10,686,684	+0.00(+2.13%)
Dec 03, 2025	0.0049	0.0049	0.0041	0.0047	23,678,286	-0.00(-2.08%)
Dec 02, 2025	0.0048	0.0050	0.0044	0.0048	13,919,814	+0.00(+0.00%)
Dec 01, 2025	0.0044	0.0050	0.0043	0.0048	17,496,150	+0.00(+9.09%)
Nov 28, 2025	0.0043	0.0044	0.0041	0.0044	3,821,881	+0.00(+2.33%)
Nov 26, 2025	0.0041	0.0043	0.0040	0.0043	6,634,039	+0.00(+7.50%)
Nov 25, 2025	0.0040	0.0041	0.0037	0.0040	7,890,374	+0.00(+2.56%)
Nov 24, 2025	0.0042	0.0042	0.0037	0.0039	10,469,132	-0.00(-7.14%)
Nov 21, 2025	0.0043	0.0043	0.0035	0.0042	5,500,725	+0.00(+5.00%)
Nov 20, 2025	0.0042	0.0044	0.0031	0.0040	25,281,484	-0.00(-9.09%)
Nov 19, 2025	0.0048	0.0048	0.0041	0.0044	30,647,548	-0.00(-8.33%)
Nov 18, 2025	0.0048	0.0051	0.0045	0.0048	20,038,706	-0.00(-4.00%)
Nov 17, 2025	0.0048	0.0050	0.0044	0.0050	19,324,378	+0.00(+4.17%)
Nov 14, 2025	0.0045	0.0050	0.0045	0.0048	13,765,752	+0.00(+6.67%)
Nov 13, 2025	0.0047	0.0048	0.0042	0.0045	18,060,232	-0.00(-4.26%)
Nov 12, 2025	0.0048	0.0048	0.0044	0.0047	4,950,186	-0.00(-2.08%)
Nov 11, 2025	0.0049	0.0049	0.0044	0.0048	10,138,619	-0.00(-2.04%)
Nov 10, 2025	0.0068	0.0068	0.0040	0.0049	45,618,264	+0.00(+22.50%)
Nov 07, 2025	0.0038	0.0040	0.0033	0.0040	17,880,336	+0.00(+8.11%)
Nov 06, 2025	0.0036	0.0037	0.0035	0.0037	6,709,187	+0.00(+2.78%)
Nov 05, 2025	0.0033	0.0036	0.0031	0.0036	17,951,030	+0.00(+16.13%)
Nov 04, 2025	0.0033	0.0035	0.0030	0.0031	21,002,176	-0.00(-6.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.