Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	33.06	33.33	33.06	33.17	20,920	+0.02(+0.06%)
Jan 13, 2026	33.11	33.37	33.11	33.15	25,124	-0.01(-0.03%)
Jan 12, 2026	33.10	33.24	33.01	33.16	37,025	-0.10(-0.30%)
Jan 09, 2026	33.14	33.31	33.08	33.26	36,352	+0.19(+0.57%)
Jan 08, 2026	32.98	33.14	32.98	33.07	28,612	+0.02(+0.06%)
Jan 07, 2026	32.88	33.10	32.88	33.05	42,192	+0.06(+0.18%)
Jan 06, 2026	32.80	33.10	32.80	32.99	35,534	+0.19(+0.58%)
Jan 05, 2026	32.57	32.94	32.57	32.80	26,929	+0.17(+0.52%)
Jan 02, 2026	32.80	32.80	32.59	32.63	45,787	-0.03(-0.09%)
Dec 31, 2025	32.87	32.88	32.58	32.66	41,679	-0.17(-0.52%)
Dec 30, 2025	32.73	32.87	32.73	32.83	36,455	+0.09(+0.27%)
Dec 29, 2025	32.72	32.81	32.55	32.74	46,264	+0.01(+0.03%)
Dec 26, 2025	32.74	32.99	32.60	32.73	38,984	-0.02(-0.06%)
Dec 24, 2025	32.75	32.97	32.75	32.75	8,550	+0.04(+0.12%)
Dec 23, 2025	32.75	33.03	32.59	32.71	86,931	-0.03(-0.09%)
Dec 22, 2025	33.48	33.48	32.38	32.74	141,566	+0.11(+0.34%)
Dec 19, 2025	32.26	33.04	32.21	32.63	62,544	+0.54(+1.68%)
Dec 18, 2025	32.11	32.40	32.05	32.09	36,621	+0.12(+0.38%)
Dec 17, 2025	32.15	32.30	31.93	31.97	78,099	-0.15(-0.47%)
Dec 16, 2025	32.20	32.34	32.01	32.12	112,265	-0.19(-0.59%)
Dec 15, 2025	32.44	32.44	32.16	32.31	46,950	-0.10(-0.31%)
Dec 12, 2025	32.50	32.88	32.39	32.41	65,519	-2.30(-6.62%)
Dec 11, 2025	34.62	34.78	34.46	34.71	26,832	+0.12(+0.34%)
Dec 10, 2025	34.32	34.68	34.28	34.59	54,544	+0.25(+0.72%)
Dec 09, 2025	34.43	34.55	34.27	34.34	47,529	-0.03(-0.09%)
Dec 08, 2025	34.49	34.64	34.37	34.37	23,336	-0.14(-0.40%)
Dec 05, 2025	34.45	34.66	34.38	34.51	36,243	+0.19(+0.55%)
Dec 04, 2025	34.35	34.46	34.16	34.32	31,249	+0.02(+0.06%)
Dec 03, 2025	34.14	34.37	33.91	34.30	39,434	+0.16(+0.47%)
Dec 02, 2025	34.17	34.29	34.01	34.14	31,659	+0.00(+0.00%)
Dec 01, 2025	34.13	34.40	33.89	34.14	30,434	+0.07(+0.20%)
Nov 28, 2025	34.03	34.51	33.95	34.07	19,300	+0.04(+0.12%)
Nov 26, 2025	34.11	34.42	34.01	34.03	24,318	-0.01(-0.03%)
Nov 25, 2025	33.72	34.17	33.72	34.04	31,262	+0.35(+1.03%)
Nov 24, 2025	33.41	33.84	33.08	33.70	40,854	+0.41(+1.22%)
Nov 21, 2025	33.27	33.78	32.94	33.29	50,097	+0.07(+0.21%)
Nov 20, 2025	33.61	33.99	33.07	33.22	21,439	-0.30(-0.89%)
Nov 19, 2025	33.23	33.73	32.90	33.52	80,680	+0.29(+0.87%)
Nov 18, 2025	33.17	33.44	33.05	33.23	31,926	-0.24(-0.71%)
Nov 17, 2025	33.72	33.88	33.47	33.47	24,099	-0.33(-0.97%)
Nov 14, 2025	33.65	34.13	33.65	33.80	14,004	-0.06(-0.18%)
Nov 13, 2025	33.96	34.30	33.86	33.86	24,706	-0.23(-0.67%)
Nov 12, 2025	34.12	34.53	34.07	34.08	35,360	-0.03(-0.09%)
Nov 11, 2025	33.95	34.23	33.93	34.11	21,079	+0.23(+0.67%)
Nov 10, 2025	33.66	33.93	33.38	33.89	33,338	+0.41(+1.22%)
Nov 07, 2025	33.61	33.71	32.95	33.48	97,603	-0.22(-0.65%)
Nov 06, 2025	33.78	33.86	33.64	33.70	44,780	-0.13(-0.38%)
Nov 05, 2025	33.62	33.88	33.62	33.83	31,391	+0.19(+0.56%)
Nov 04, 2025	33.70	33.93	33.56	33.64	37,166	-0.29(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.