Thyssenkrupp Ag (OP:TYEKF)
11.95
+0.09
(+0.72%)
Streaming Delayed Price
Updated: 11:21 AM EST, Jan 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 2,503 | +0.09(+0.72%) |
| Jan 08, 2026 | 11.86 | 5 | +0.61(+5.42%) | |||
| Jan 06, 2026 | 11.25 | 0 | +0.17(+1.50%) | |||
| Jan 02, 2026 | 11.08 | 60 | +0.57(+5.40%) | |||
| Dec 30, 2025 | 10.52 | 3 | -0.33(-3.02%) | |||
| Dec 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 100 | +0.09(+0.87%) |
| Dec 16, 2025 | 10.75 | 5 | -0.20(-1.78%) | |||
| Dec 15, 2025 | 10.66 | 11.00 | 10.66 | 10.95 | 910 | +0.47(+4.54%) |
| Dec 11, 2025 | 10.47 | 0 | +0.25(+2.49%) | |||
| Dec 10, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1,149 | -0.03(-0.33%) |
| Dec 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 20,110 | -0.39(-3.71%) |
| Nov 28, 2025 | 10.64 | 28 | +1.13(+11.93%) | |||
| Nov 24, 2025 | 9.510 | 0 | -0.04(-0.42%) | |||
| Nov 21, 2025 | 9.550 | 9.550 | 9.550 | 9.550 | 1,550 | -1.06(-9.98%) |
| Nov 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 122 | -0.25(-2.31%) |
| Nov 13, 2025 | 10.86 | 1 | +0.34(+3.28%) | |||
| Nov 10, 2025 | 10.52 | 5 | +0.62(+6.24%) | |||
| Nov 07, 2025 | 9.897 | 9.897 | 9.590 | 9.897 | 300 | -0.37(-3.63%) |
| Nov 06, 2025 | 10.27 | 10.55 | 10.27 | 10.27 | 620 | -0.28(-2.65%) |
| Nov 05, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 190 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.