Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				90.22	0	+0.77(+0.86%)
Jan 12, 2026				89.45	0	-1.84(-2.02%)
Jan 09, 2026	91.30	91.30	91.30	91.30	100	+4.40(+5.06%)
Jan 08, 2026	86.90	86.90	86.90	86.90	104	-1.30(-1.47%)
Jan 07, 2026	88.20	88.20	88.20	88.20	14	-3.45(-3.76%)
Jan 05, 2026				91.65	0	+1.78(+1.97%)
Jan 02, 2026	89.88	89.88	89.88	89.88	100	+0.64(+0.72%)
Dec 26, 2025				89.23	0	+1.48(+1.69%)
Dec 23, 2025				87.75	0	-4.95(-5.34%)
Dec 22, 2025	92.70	92.70	92.70	92.70	1	+7.33(+8.58%)
Dec 19, 2025	85.38	88.00	85.38	85.38	100	-5.50(-6.05%)
Dec 15, 2025				90.88	0	+1.88(+2.11%)
Dec 11, 2025				89.00	0	-7.53(-7.80%)
Dec 10, 2025	96.53	96.53	96.53	96.53	1	-1.47(-1.51%)
Dec 08, 2025				98.00	0	+3.04(+3.20%)
Dec 04, 2025				94.96	0	-0.04(-0.04%)
Dec 03, 2025	95.00	95.00	95.00	95.00	32	+1.45(+1.55%)
Dec 02, 2025	93.55	93.55	93.55	93.55	4	+4.75(+5.35%)
Dec 01, 2025	88.80	88.80	88.80	88.80	70	+8.90(+11.14%)
Nov 25, 2025				79.90	0	-3.60(-4.31%)
Nov 19, 2025				83.50	0	+4.12(+5.20%)
Nov 18, 2025	79.38	79.38	79.38	79.38	1	-7.08(-8.18%)
Nov 13, 2025				86.45	0	-0.03(-0.03%)
Nov 12, 2025	86.48	86.48	86.48	86.48	3	-4.17(-4.60%)
Nov 11, 2025	90.65	90.65	90.65	90.65	1	-9.88(-9.83%)
Nov 07, 2025				100.53	0	-6.45(-6.03%)
Nov 06, 2025	106.44	108.49	106.38	106.98	37	+0.36(+0.33%)
Nov 05, 2025	106.62	106.62	106.62	106.62	1	-3.08(-2.80%)
Nov 04, 2025	109.70	109.70	109.70	109.70	1	-4.10(-3.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.