Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0186	0.0186	0.0178	0.0186	2,400	+0.00(+8.77%)
Jan 15, 2026	0.0171	0.0171	0.0171	0.0171	9,203	-0.00(-0.58%)
Jan 08, 2026				0.0172	0	-0.00(-8.02%)
Jan 05, 2026				0.0187	25	+0.00(+3.89%)
Dec 31, 2025				0.0180	0	+0.00(+0.00%)
Dec 30, 2025	0.0193	0.0193	0.0180	0.0180	10,000	-0.00(-4.76%)
Dec 26, 2025				0.0189	50	-0.00(-12.09%)
Dec 18, 2025				0.0215	0	+0.00(+3.37%)
Dec 17, 2025	0.0203	0.0208	0.0203	0.0208	900	+0.00(+6.67%)
Dec 15, 2025				0.0195	1	+0.00(+8.33%)
Dec 12, 2025	0.0185	0.0201	0.0180	0.0180	3,471	-0.00(-8.63%)
Dec 11, 2025	0.0197	0.0197	0.0197	0.0197	801	+0.00(+9.44%)
Dec 04, 2025				0.0180	50	+0.00(+2.86%)
Dec 03, 2025	0.0171	0.0197	0.0171	0.0175	3,300	-0.00(-20.09%)
Dec 02, 2025	0.0190	0.0219	0.0160	0.0219	8,510	+0.01(+32.73%)
Nov 25, 2025				0.0165	0	-0.00(-10.81%)
Nov 19, 2025				0.0185	0	-0.00(-2.63%)
Nov 18, 2025	0.0210	0.0219	0.0190	0.0190	34,500	+0.00(+0.00%)
Nov 14, 2025				0.0190	0	-0.00(-5.47%)
Nov 13, 2025	0.0206	0.0206	0.0201	0.0201	20,175	-0.00(-2.43%)
Nov 11, 2025				0.0206	8	+0.00(+7.85%)
Nov 10, 2025	0.0220	0.0220	0.0191	0.0191	166,483	+0.00(+0.00%)
Nov 07, 2025	0.0191	0.0191	0.0191	0.0191	500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.