Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 5.050 | 5.050 | 0 | -0.02(-0.39%) | ||
Sep 13, 2024 | 5.070 | 5.070 | 0 | -0.27(-5.06%) | ||
Sep 12, 2024 | 5.340 | 5.340 | 0 | -0.13(-2.38%) | ||
Sep 11, 2024 | 5.470 | 5.470 | 0 | -0.03(-0.55%) | ||
Sep 10, 2024 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | ||
Sep 09, 2024 | 5.500 | 5.500 | 0 | -0.03(-0.54%) | ||
Sep 06, 2024 | 5.530 | 5.530 | 0 | +0.21(+3.95%) | ||
Sep 05, 2024 | 5.320 | 5.320 | 0 | +0.06(+1.14%) | ||
Sep 04, 2024 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | ||
Sep 03, 2024 | 5.230 | 5.230 | 0 | +0.31(+6.30%) | ||
Aug 30, 2024 | 4.920 | 4.920 | 0 | -0.07(-1.40%) | ||
Aug 29, 2024 | 4.990 | 4.990 | 0 | -0.06(-1.19%) | ||
Aug 28, 2024 | 5.050 | 5.050 | 0 | +0.06(+1.20%) | ||
Aug 27, 2024 | 4.990 | 4.990 | 0 | +0.07(+1.42%) | ||
Aug 26, 2024 | 4.920 | 4.920 | 0 | +0.01(+0.20%) | ||
Aug 23, 2024 | 4.910 | 4.910 | 0 | -0.33(-6.30%) | ||
Aug 22, 2024 | 5.240 | 5.240 | 0 | +0.10(+1.95%) | ||
Aug 21, 2024 | 5.140 | 5.140 | 0 | -0.14(-2.65%) | ||
Aug 20, 2024 | 5.280 | 5.280 | 0 | +0.12(+2.33%) | ||
Aug 19, 2024 | 5.160 | 5.160 | 0 | -0.12(-2.27%) | ||
Aug 16, 2024 | 5.280 | 5.280 | 0 | -0.03(-0.56%) | ||
Aug 15, 2024 | 5.310 | 5.310 | 0 | -0.28(-5.01%) | ||
Aug 14, 2024 | 5.590 | 5.590 | 0 | +0.06(+1.08%) | ||
Aug 13, 2024 | 5.530 | 5.530 | 0 | -0.18(-3.15%) | ||
Aug 12, 2024 | 5.710 | 5.710 | 0 | +0.13(+2.33%) | ||
Aug 08, 2024 | 5.580 | 5.580 | 0 | -0.29(-4.94%) | ||
Aug 07, 2024 | 5.870 | 5.870 | 0 | +0.17(+2.98%) | ||
Aug 06, 2024 | 5.700 | 5.700 | 0 | -0.14(-2.40%) | ||
Aug 05, 2024 | 5.840 | 5.840 | 0 | +0.37(+6.76%) | ||
Aug 02, 2024 | 5.470 | 5.470 | 0 | +0.37(+7.25%) | ||
Aug 01, 2024 | 5.100 | 5.100 | 0 | +0.29(+6.03%) | ||
Jul 31, 2024 | 4.810 | 4.810 | 0 | -0.05(-1.03%) | ||
Jul 30, 2024 | 4.860 | 4.860 | 0 | -0.04(-0.82%) | ||
Jul 29, 2024 | 4.900 | 4.900 | 0 | +0.11(+2.30%) | ||
Jul 26, 2024 | 4.790 | 4.790 | 0 | -0.16(-3.23%) | ||
Jul 25, 2024 | 4.950 | 4.950 | 0 | -0.13(-2.56%) | ||
Jul 24, 2024 | 5.080 | 5.080 | 0 | +0.21(+4.31%) | ||
Jul 23, 2024 | 4.870 | 4.870 | 0 | -0.10(-2.01%) | ||
Jul 22, 2024 | 4.970 | 4.970 | 0 | -0.16(-3.12%) | ||
Jul 19, 2024 | 5.130 | 5.130 | 0 | +0.07(+1.38%) | ||
Jul 18, 2024 | 5.060 | 5.060 | 0 | +0.18(+3.69%) | ||
Jul 17, 2024 | 4.880 | 4.880 | 0 | +0.10(+2.09%) | ||
Jul 16, 2024 | 4.780 | 4.780 | 0 | -0.36(-7.00%) | ||
Jul 15, 2024 | 5.140 | 5.140 | 0 | -0.18(-3.38%) | ||
Jul 12, 2024 | 5.320 | 5.320 | 0 | -0.12(-2.21%) | ||
Jul 11, 2024 | 5.440 | 5.440 | 0 | -0.42(-7.17%) | ||
Jul 10, 2024 | 5.860 | 5.860 | 0 | -0.13(-2.17%) | ||
Jul 09, 2024 | 5.990 | 5.990 | 0 | +0.06(+1.01%) | ||
Jul 08, 2024 | 5.930 | 5.930 | 0 | -0.07(-1.17%) | ||
Jul 05, 2024 | 6.000 | 6.000 | 0 | +0.06(+1.01%) | ||
Jul 03, 2024 | 5.940 | 5.940 | 0 | -0.01(-0.17%) | ||
Jul 02, 2024 | 5.950 | 5.950 | 0 | -0.02(-0.34%) |