Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 80.23 | 80.23 | 0 | +1.96(+2.50%) | ||
Sep 18, 2024 | 78.27 | 78.27 | 0 | -0.41(-0.52%) | ||
Sep 17, 2024 | 78.68 | 78.68 | 0 | -0.07(-0.09%) | ||
Sep 16, 2024 | 78.75 | 78.75 | 0 | +0.87(+1.12%) | ||
Sep 13, 2024 | 77.88 | 77.88 | 0 | +1.10(+1.43%) | ||
Sep 12, 2024 | 76.78 | 76.78 | 0 | +0.88(+1.16%) | ||
Sep 11, 2024 | 75.90 | 75.90 | 0 | +0.43(+0.57%) | ||
Sep 10, 2024 | 75.47 | 75.47 | 0 | -0.33(-0.44%) | ||
Sep 09, 2024 | 75.80 | 75.80 | 0 | +1.71(+2.31%) | ||
Sep 06, 2024 | 74.09 | 74.09 | 0 | -1.53(-2.02%) | ||
Sep 05, 2024 | 75.62 | 75.62 | 0 | -0.82(-1.07%) | ||
Sep 04, 2024 | 76.44 | 76.44 | 0 | +0.12(+0.16%) | ||
Sep 03, 2024 | 76.32 | 76.32 | 0 | -2.38(-3.02%) | ||
Aug 30, 2024 | 78.70 | 78.70 | 0 | +0.91(+1.17%) | ||
Aug 29, 2024 | 77.79 | 77.79 | 0 | +0.95(+1.24%) | ||
Aug 28, 2024 | 76.84 | 76.84 | 0 | -0.62(-0.80%) | ||
Aug 27, 2024 | 77.46 | 77.46 | 0 | +0.06(+0.08%) | ||
Aug 26, 2024 | 77.40 | 77.40 | 0 | +0.22(+0.29%) | ||
Aug 23, 2024 | 77.18 | 77.18 | 0 | +1.68(+2.23%) | ||
Aug 22, 2024 | 75.50 | 75.50 | 0 | -0.66(-0.87%) | ||
Aug 21, 2024 | 76.16 | 76.16 | 0 | +0.18(+0.24%) | ||
Aug 20, 2024 | 75.98 | 75.98 | 0 | -0.24(-0.31%) | ||
Aug 19, 2024 | 76.22 | 76.22 | 0 | +0.86(+1.14%) | ||
Aug 16, 2024 | 75.36 | 75.36 | 0 | +0.43(+0.57%) | ||
Aug 15, 2024 | 74.93 | 74.93 | 0 | +2.03(+2.78%) | ||
Aug 14, 2024 | 72.90 | 72.90 | 0 | +0.86(+1.19%) | ||
Aug 13, 2024 | 72.04 | 72.04 | 0 | +1.44(+2.04%) | ||
Aug 12, 2024 | 70.60 | 70.60 | 0 | -0.33(-0.47%) | ||
Aug 08, 2024 | 70.93 | 70.93 | 0 | +2.40(+3.50%) | ||
Aug 07, 2024 | 68.53 | 68.53 | 0 | -0.84(-1.21%) | ||
Aug 06, 2024 | 69.37 | 69.37 | 0 | +1.04(+1.52%) | ||
Aug 05, 2024 | 68.33 | 68.33 | 0 | -3.78(-5.24%) | ||
Aug 02, 2024 | 72.11 | 72.11 | 0 | -2.27(-3.05%) | ||
Aug 01, 2024 | 74.38 | 74.38 | 0 | -1.89(-2.48%) | ||
Jul 31, 2024 | 76.27 | 76.27 | 0 | +0.36(+0.47%) | ||
Jul 30, 2024 | 75.91 | 75.91 | 0 | +0.73(+0.97%) | ||
Jul 29, 2024 | 75.18 | 75.18 | 0 | -0.22(-0.29%) | ||
Jul 26, 2024 | 75.40 | 75.40 | 0 | +2.37(+3.25%) | ||
Jul 25, 2024 | 73.03 | 73.03 | 0 | +0.28(+0.38%) | ||
Jul 24, 2024 | 72.75 | 72.75 | 0 | -1.86(-2.49%) | ||
Jul 23, 2024 | 74.61 | 74.61 | 0 | -0.23(-0.31%) | ||
Jul 22, 2024 | 74.84 | 74.84 | 0 | +0.45(+0.60%) | ||
Jul 19, 2024 | 74.39 | 74.39 | 0 | -1.40(-1.85%) | ||
Jul 18, 2024 | 75.79 | 75.79 | 0 | -2.02(-2.60%) | ||
Jul 17, 2024 | 77.81 | 77.81 | 0 | +0.89(+1.16%) | ||
Jul 16, 2024 | 76.92 | 76.92 | 0 | +2.71(+3.65%) | ||
Jul 15, 2024 | 74.21 | 74.21 | 0 | +0.73(+0.99%) | ||
Jul 12, 2024 | 73.48 | 73.48 | 0 | +0.89(+1.23%) | ||
Jul 11, 2024 | 72.59 | 72.59 | 0 | +0.11(+0.15%) | ||
Jul 10, 2024 | 72.48 | 72.48 | 0 | +1.55(+2.19%) | ||
Jul 09, 2024 | 70.93 | 70.93 | 0 | -0.20(-0.28%) | ||
Jul 08, 2024 | 71.13 | 71.13 | 0 | -0.14(-0.20%) | ||
Jul 05, 2024 | 71.27 | 71.27 | 0 | +0.27(+0.38%) | ||
Jul 03, 2024 | 71.00 | 71.00 | 0 | -0.12(-0.17%) | ||
Jul 02, 2024 | 71.12 | 71.12 | 0 | +0.59(+0.84%) |