Union Electric Company 3.50 10 (OP:UEPEN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 10 | -0.27(-0.43%) |
| Jan 14, 2026 | 61.64 | 61.64 | 61.50 | 61.64 | 2,510 | +0.00(+0.00%) |
| Jan 13, 2026 | 61.60 | 61.64 | 61.50 | 61.64 | 120 | -0.34(-0.55%) |
| Jan 06, 2026 | 61.98 | 0 | +0.38(+0.62%) | |||
| Jan 02, 2026 | 61.60 | 0 | -0.39(-0.63%) | |||
| Dec 23, 2025 | 61.99 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2025 | 61.99 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 60.00 | 61.99 | 60.00 | 61.99 | 220 | +0.00(+0.00%) |
| Dec 17, 2025 | 60.00 | 61.99 | 60.00 | 61.99 | 50 | +0.00(+0.00%) |
| Dec 16, 2025 | 60.00 | 61.99 | 60.00 | 61.99 | 160 | +0.00(+0.00%) |
| Dec 12, 2025 | 61.99 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 61.99 | 61.99 | 59.50 | 61.99 | 130 | +2.49(+4.18%) |
| Dec 10, 2025 | 62.12 | 63.00 | 59.50 | 59.50 | 360 | -2.51(-4.05%) |
| Dec 08, 2025 | 62.01 | 0 | -0.03(-0.04%) | |||
| Nov 18, 2025 | 62.04 | 0 | +2.29(+3.83%) | |||
| Nov 17, 2025 | 60.99 | 62.75 | 59.75 | 59.75 | 246 | -3.24(-5.14%) |
| Nov 12, 2025 | 62.99 | 10 | +1.00(+1.61%) | |||
| Nov 10, 2025 | 61.99 | 0 | +1.99(+3.32%) | |||
| Nov 07, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 110 | -1.99(-3.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.