Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				74.28	0	-1.09(-1.45%)
Jan 14, 2026	75.37	75.50	74.00	75.37	682	-0.13(-0.17%)
Jan 13, 2026	75.50	75.50	75.50	75.50	250	+1.50(+2.03%)
Jan 12, 2026	74.00	74.00	74.00	74.00	250	-1.25(-1.66%)
Jan 09, 2026	75.25	75.25	75.25	75.25	100	+0.25(+0.33%)
Jan 08, 2026	75.00	75.00	74.20	75.00	720	+0.90(+1.21%)
Jan 07, 2026	74.10	74.10	74.10	74.10	78	-0.90(-1.20%)
Jan 05, 2026				75.00	0	+0.95(+1.28%)
Dec 31, 2025				74.05	0	-0.20(-0.27%)
Dec 26, 2025				74.25	0	-0.05(-0.07%)
Dec 24, 2025	74.72	74.72	74.30	74.30	690	-0.05(-0.07%)
Dec 23, 2025	74.35	74.35	74.35	74.35	450	+0.00(+0.00%)
Dec 22, 2025	74.35	74.35	74.35	74.35	151	+0.00(+0.00%)
Dec 19, 2025	74.35	74.84	74.35	74.35	1,150	-0.50(-0.66%)
Dec 18, 2025	74.84	75.00	74.35	74.84	650	+0.34(+0.46%)
Dec 17, 2025	74.50	74.95	74.50	74.50	250	-1.00(-1.32%)
Dec 16, 2025	75.50	75.50	75.50	75.50	100	+1.00(+1.34%)
Dec 15, 2025	74.50	74.50	74.50	74.50	100	+0.00(+0.00%)
Dec 11, 2025				74.50	0	-1.17(-1.55%)
Dec 10, 2025	75.25	75.67	75.25	75.67	385	+0.67(+0.90%)
Dec 05, 2025				75.00	0	+0.00(+0.00%)
Dec 03, 2025				75.00	0	-2.00(-2.60%)
Dec 02, 2025	76.00	77.04	76.00	77.00	927	+1.10(+1.45%)
Dec 01, 2025	75.90	75.90	74.00	75.90	386	-2.10(-2.69%)
Nov 18, 2025				78.00	0	+0.00(+0.00%)
Nov 13, 2025				78.00	1	+4.23(+5.73%)
Nov 10, 2025				73.77	0	+0.01(+0.01%)
Nov 07, 2025	73.76	73.76	73.76	73.76	100	-1.24(-1.65%)
Nov 06, 2025	75.00	75.00	75.00	75.00	100	+0.00(+0.00%)
Nov 04, 2025				75.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.