Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 16.48 | 16.48 | 0 | -0.03(-0.18%) | ||
Sep 27, 2024 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | ||
Sep 26, 2024 | 16.49 | 16.49 | 0 | +0.15(+0.92%) | ||
Sep 25, 2024 | 16.34 | 16.34 | 0 | -0.16(-0.97%) | ||
Sep 24, 2024 | 16.50 | 16.50 | 0 | +0.14(+0.86%) | ||
Sep 23, 2024 | 16.36 | 16.36 | 0 | +0.05(+0.31%) | ||
Sep 20, 2024 | 16.31 | 16.31 | 0 | -0.14(-0.85%) | ||
Sep 19, 2024 | 16.45 | 16.45 | 0 | +0.22(+1.36%) | ||
Sep 18, 2024 | 16.23 | 16.23 | 0 | -0.05(-0.31%) | ||
Sep 17, 2024 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Sep 16, 2024 | 16.31 | 16.31 | 0 | +0.12(+0.74%) | ||
Sep 13, 2024 | 16.19 | 16.19 | 0 | +0.18(+1.12%) | ||
Sep 12, 2024 | 16.01 | 16.01 | 0 | +0.08(+0.50%) | ||
Sep 11, 2024 | 15.93 | 15.93 | 0 | +0.09(+0.57%) | ||
Sep 10, 2024 | 15.84 | 15.84 | 0 | -0.12(-0.75%) | ||
Sep 09, 2024 | 15.96 | 15.96 | 0 | +0.16(+1.01%) | ||
Sep 06, 2024 | 15.80 | 15.80 | 0 | -0.21(-1.31%) | ||
Sep 05, 2024 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | ||
Sep 04, 2024 | 16.02 | 16.02 | 0 | -0.04(-0.25%) | ||
Sep 03, 2024 | 16.06 | 16.06 | 0 | -0.35(-2.13%) | ||
Aug 30, 2024 | 16.41 | 16.41 | 0 | +0.04(+0.24%) | ||
Aug 29, 2024 | 16.37 | 16.37 | 0 | +0.10(+0.61%) | ||
Aug 28, 2024 | 16.27 | 16.27 | 0 | -0.09(-0.55%) | ||
Aug 27, 2024 | 16.36 | 16.36 | 0 | +0.10(+0.62%) | ||
Aug 26, 2024 | 16.26 | 16.26 | 0 | -0.03(-0.18%) | ||
Aug 23, 2024 | 16.29 | 16.29 | 0 | +0.21(+1.31%) | ||
Aug 22, 2024 | 16.08 | 16.08 | 0 | -0.09(-0.56%) | ||
Aug 21, 2024 | 16.17 | 16.17 | 0 | +0.11(+0.68%) | ||
Aug 20, 2024 | 16.06 | 16.06 | 0 | -0.11(-0.68%) | ||
Aug 19, 2024 | 16.17 | 16.17 | 0 | +0.16(+1.00%) | ||
Aug 16, 2024 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | ||
Aug 15, 2024 | 16.00 | 16.00 | 0 | +0.20(+1.27%) | ||
Aug 14, 2024 | 15.80 | 15.80 | 0 | +0.03(+0.19%) | ||
Aug 13, 2024 | 15.77 | 15.77 | 0 | +0.21(+1.35%) | ||
Aug 12, 2024 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | ||
Aug 08, 2024 | 15.48 | 15.48 | 0 | +0.28(+1.84%) | ||
Aug 07, 2024 | 15.20 | 15.20 | 0 | +0.09(+0.60%) | ||
Aug 06, 2024 | 15.11 | 15.11 | 0 | +0.03(+0.20%) | ||
Aug 05, 2024 | 15.08 | 15.08 | 0 | -0.39(-2.52%) | ||
Aug 02, 2024 | 15.47 | 15.47 | 0 | -0.14(-0.90%) |