Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.1477	0.1477	0.1477	0.1477	1,200	-0.01(-4.71%)
Feb 05, 2026	0.1550	0.1550	0.1550	0.1550	237,500	-0.00(-0.32%)
Feb 04, 2026	0.1555	0.1630	0.1542	0.1555	33,651	+0.01(+8.44%)
Jan 30, 2026				0.1434	0	-0.01(-5.66%)
Jan 29, 2026	0.1520	0.1520	0.1520	0.1520	972	+0.01(+4.11%)
Jan 28, 2026	0.1460	0.1564	0.1460	0.1460	107,500	+0.01(+4.29%)
Jan 27, 2026	0.1400	0.1400	0.1400	0.1400	119,000	+0.00(+0.00%)
Jan 26, 2026	0.1400	0.1400	0.1323	0.1400	48,440	+0.00(+0.00%)
Jan 23, 2026	0.1619	0.1619	0.1400	0.1400	111,504	-0.00(-3.18%)
Jan 22, 2026	0.1425	0.1450	0.1300	0.1446	205,500	+0.02(+14.49%)
Jan 21, 2026	0.1263	0.1263	0.1263	0.1263	3,460	+0.00(+1.69%)
Jan 20, 2026	0.1234	0.1242	0.1195	0.1242	16,050	-0.00(-0.96%)
Jan 16, 2026	0.1254	0.1254	0.1237	0.1254	24,000	-0.00(-0.63%)
Jan 15, 2026	0.1262	0.1272	0.1229	0.1262	10,000	+0.00(+1.94%)
Jan 13, 2026				0.1238	0	-0.00(-0.16%)
Jan 07, 2026				0.1240	0	+0.01(+6.90%)
Jan 06, 2026	0.1233	0.1233	0.1154	0.1160	30,900	-0.00(-2.93%)
Jan 05, 2026	0.1195	0.1195	0.1195	0.1195	42,000	-0.00(-0.42%)
Dec 31, 2025				0.1200	1,015	-0.01(-7.69%)
Dec 30, 2025	0.1300	0.1300	0.1300	0.1300	160,000	+0.01(+8.33%)
Dec 29, 2025	0.1225	0.1225	0.1150	0.1200	65,301	-0.02(-12.41%)
Dec 26, 2025	0.1370	0.1370	0.1240	0.1370	130,000	+0.01(+10.48%)
Dec 23, 2025				0.1240	0	+0.00(+1.64%)
Dec 22, 2025	0.1193	0.1220	0.1180	0.1220	132,500	+0.00(+0.00%)
Dec 19, 2025	0.1220	0.1250	0.1220	0.1220	77,020	-0.01(-4.16%)
Dec 18, 2025	0.1311	0.1360	0.1268	0.1273	326,713	-0.00(-3.05%)
Dec 17, 2025	0.1300	0.1358	0.1235	0.1313	302,298	+0.01(+5.46%)
Dec 16, 2025	0.1250	0.1330	0.1245	0.1245	240,674	-0.00(-0.40%)
Dec 15, 2025	0.1333	0.1344	0.1250	0.1250	161,855	-0.01(-4.29%)
Dec 11, 2025				0.1306	0	+0.01(+7.05%)
Dec 10, 2025	0.1220	0.1220	0.1220	0.1220	1,000	+0.00(+0.33%)
Dec 09, 2025	0.1280	0.1485	0.1186	0.1216	190,250	-0.01(-4.25%)
Dec 04, 2025				0.1270	0	+0.00(+0.08%)
Dec 02, 2025				0.1269	0	-0.01(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.