Ultra Gold Proshares (NY: UGL )

61.80 USD +2.04 (+3.41%)
Streaming Delayed Price Updated: 10:07 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 59.70 60.31 59.27 59.76 175,441 -0.76(-1.26%)
Nov 27, 2020 59.91 60.56 59.80 60.52 327,900 -1.41(-2.28%)
Nov 25, 2020 62.22 62.61 61.77 61.93 106,900 -0.05(-0.08%)
Nov 24, 2020 61.68 62.00 61.41 61.98 272,530 -1.94(-3.04%)
Nov 23, 2020 66.08 66.17 63.54 63.92 225,594 -2.68(-4.02%)
Nov 20, 2020 66.89 67.08 66.46 66.60 89,000 +0.46(+0.70%)
Nov 19, 2020 65.43 66.17 65.36 66.14 124,501 -0.24(-0.36%)
Nov 18, 2020 67.01 67.43 66.32 66.38 121,841 -0.91(-1.35%)
Nov 17, 2020 67.74 67.90 66.99 67.29 71,504 -0.39(-0.58%)
Nov 16, 2020 67.78 68.31 67.57 67.68 143,957 -0.12(-0.18%)
Nov 13, 2020 68.11 68.25 67.57 67.80 63,900 +0.89(+1.33%)
Nov 12, 2020 66.89 67.46 66.72 66.91 88,161 +0.93(+1.41%)
Nov 11, 2020 65.79 66.18 65.60 65.98 200,056 -0.72(-1.08%)
Nov 10, 2020 67.36 67.55 66.63 66.70 186,467 +0.50(+0.76%)
Nov 09, 2020 67.33 67.36 65.00 66.20 585,493 -6.61(-9.08%)
Nov 06, 2020 72.95 73.06 71.91 72.81 251,600 +0.16(+0.22%)
Nov 05, 2020 71.10 72.93 71.10 72.65 239,043 +3.30(+4.76%)
Nov 04, 2020 69.51 69.74 68.53 69.35 204,683 -0.20(-0.29%)
Nov 03, 2020 69.59 69.87 69.07 69.55 128,882 +0.86(+1.25%)
Nov 02, 2020 68.38 68.76 68.14 68.69 287,614 +1.29(+1.91%)
Oct 30, 2020 68.19 68.34 67.22 67.40 137,400 +0.58(+0.87%)
Oct 29, 2020 66.50 67.35 66.34 66.82 119,854 -0.61(-0.90%)
Oct 28, 2020 67.61 67.96 66.82 67.43 241,213 -2.32(-3.33%)
Oct 27, 2020 69.50 70.04 69.31 69.75 56,221 +0.34(+0.49%)
Oct 26, 2020 69.48 69.82 69.10 69.41 101,327 -0.04(-0.06%)
Oct 23, 2020 69.83 69.85 68.73 69.45 101,600 -0.18(-0.26%)
Oct 22, 2020 69.69 69.72 68.60 69.63 130,748 -1.52(-2.14%)
Oct 21, 2020 71.00 71.72 70.79 71.15 161,398 +1.10(+1.57%)
Oct 20, 2020 69.39 70.36 69.17 70.05 88,308 +0.63(+0.91%)
Oct 19, 2020 70.18 70.21 69.31 69.42 69,912 +0.15(+0.22%)
Oct 16, 2020 69.96 70.04 69.17 69.27 43,600 -0.62(-0.89%)
Oct 15, 2020 68.76 70.02 68.71 69.89 71,841 +0.51(+0.73%)
Oct 14, 2020 69.97 70.36 69.31 69.38 137,800 +0.55(+0.80%)
Oct 13, 2020 69.52 69.52 68.31 68.83 168,921 -2.38(-3.34%)
Oct 12, 2020 71.23 71.41 70.91 71.21 118,996 -0.43(-0.60%)
Oct 09, 2020 70.86 71.72 70.76 71.64 210,000 +2.59(+3.75%)
Oct 08, 2020 69.28 69.51 68.13 69.05 62,654 +0.60(+0.88%)
Oct 07, 2020 68.40 68.64 67.86 68.45 128,472 -0.13(-0.19%)
Oct 06, 2020 70.92 71.15 68.48 68.58 124,520 -1.82(-2.59%)
Oct 05, 2020 70.02 70.93 69.97 70.40 120,852 +0.70(+1.00%)
Oct 02, 2020 69.83 70.26 69.40 69.70 107,400 -0.22(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.