Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.250 | 1.336 | 1.250 | 1.280 | 5,386 | +0.06(+4.92%) |
Sep 25, 2024 | 1.271 | 1.303 | 1.220 | 1.220 | 25,952 | -0.04(-3.17%) |
Sep 24, 2024 | 1.260 | 1.310 | 1.260 | 1.260 | 10,352 | -0.07(-5.26%) |
Sep 23, 2024 | 1.290 | 1.370 | 1.240 | 1.330 | 26,313 | +0.02(+1.53%) |
Sep 20, 2024 | 1.390 | 1.392 | 1.230 | 1.310 | 44,036 | -0.08(-5.76%) |
Sep 19, 2024 | 1.380 | 1.441 | 1.350 | 1.390 | 6,299 | +0.03(+2.21%) |
Sep 18, 2024 | 1.400 | 1.450 | 1.355 | 1.360 | 7,004 | -0.05(-3.55%) |
Sep 17, 2024 | 1.390 | 1.440 | 1.390 | 1.410 | 6,173 | +0.01(+0.71%) |
Sep 16, 2024 | 1.400 | 1.450 | 1.330 | 1.400 | 16,665 | -0.03(-2.24%) |
Sep 13, 2024 | 1.430 | 1.440 | 1.390 | 1.432 | 11,617 | -0.02(-1.23%) |
Sep 12, 2024 | 1.420 | 1.486 | 1.420 | 1.450 | 4,970 | +0.00(+0.00%) |
Sep 11, 2024 | 1.480 | 1.490 | 1.430 | 1.450 | 7,996 | -0.04(-2.68%) |
Sep 10, 2024 | 1.450 | 1.500 | 1.450 | 1.490 | 21,298 | +0.02(+1.36%) |
Sep 09, 2024 | 1.360 | 1.480 | 1.320 | 1.470 | 20,240 | +0.07(+5.00%) |
Sep 06, 2024 | 1.380 | 1.438 | 1.330 | 1.400 | 8,507 | +0.01(+1.08%) |
Sep 05, 2024 | 1.350 | 1.420 | 1.288 | 1.385 | 36,075 | +0.01(+0.36%) |
Sep 04, 2024 | 1.330 | 1.380 | 1.290 | 1.380 | 20,188 | +0.02(+1.47%) |
Sep 03, 2024 | 1.390 | 1.390 | 1.310 | 1.360 | 28,064 | -0.02(-1.81%) |
Aug 30, 2024 | 1.344 | 1.390 | 1.340 | 1.385 | 3,304 | +0.05(+4.14%) |
Aug 29, 2024 | 1.380 | 1.379 | 1.320 | 1.330 | 4,206 | -0.01(-0.75%) |
Aug 28, 2024 | 1.370 | 1.380 | 1.340 | 1.340 | 12,408 | -0.04(-2.90%) |
Aug 27, 2024 | 1.300 | 1.410 | 1.300 | 1.380 | 23,376 | -0.05(-3.50%) |
Aug 26, 2024 | 1.480 | 1.480 | 1.370 | 1.430 | 77,396 | +0.01(+0.70%) |
Aug 23, 2024 | 1.450 | 1.461 | 1.420 | 1.420 | 2,452 | -0.03(-2.07%) |
Aug 22, 2024 | 1.480 | 1.500 | 1.400 | 1.450 | 19,777 | -0.05(-3.33%) |
Aug 21, 2024 | 1.470 | 1.510 | 1.430 | 1.500 | 38,638 | +0.03(+2.04%) |
Aug 20, 2024 | 1.400 | 1.470 | 1.340 | 1.470 | 19,414 | +0.07(+5.00%) |
Aug 19, 2024 | 1.350 | 1.410 | 1.300 | 1.400 | 18,114 | +0.03(+2.19%) |
Aug 16, 2024 | 1.390 | 1.390 | 1.320 | 1.370 | 9,141 | +0.01(+0.74%) |
Aug 15, 2024 | 1.320 | 1.390 | 1.280 | 1.360 | 24,903 | +0.11(+8.80%) |
Aug 14, 2024 | 1.220 | 1.290 | 1.200 | 1.250 | 76,213 | +0.01(+0.81%) |
Aug 13, 2024 | 1.220 | 1.350 | 1.220 | 1.240 | 80,847 | +0.02(+1.64%) |
Aug 12, 2024 | 1.300 | 1.360 | 1.180 | 1.220 | 51,242 | -0.10(-7.58%) |
Aug 09, 2024 | 1.310 | 1.360 | 1.260 | 1.320 | 20,422 | +0.02(+1.54%) |
Aug 08, 2024 | 1.310 | 1.310 | 1.280 | 1.300 | 10,669 | -0.01(-0.76%) |
Aug 07, 2024 | 1.270 | 1.310 | 1.260 | 1.310 | 7,921 | +0.04(+3.15%) |
Aug 06, 2024 | 1.250 | 1.290 | 1.250 | 1.270 | 4,198 | +0.01(+0.79%) |
Aug 05, 2024 | 1.260 | 1.280 | 1.190 | 1.260 | 48,129 | -0.03(-2.33%) |
Aug 02, 2024 | 1.260 | 1.360 | 1.260 | 1.290 | 9,461 | -0.01(-0.77%) |
Aug 01, 2024 | 1.380 | 1.430 | 1.220 | 1.300 | 73,909 | -0.10(-7.14%) |
Jul 31, 2024 | 1.410 | 1.417 | 1.350 | 1.400 | 40,371 | -0.05(-3.45%) |
Jul 30, 2024 | 1.410 | 1.470 | 1.391 | 1.450 | 11,505 | +0.02(+1.40%) |
Jul 29, 2024 | 1.480 | 1.498 | 1.400 | 1.430 | 22,864 | -0.05(-3.38%) |
Jul 26, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 10,258 | -0.02(-1.33%) |
Jul 25, 2024 | 1.490 | 1.549 | 1.470 | 1.500 | 10,799 | -0.03(-1.96%) |
Jul 24, 2024 | 1.500 | 1.571 | 1.500 | 1.530 | 8,547 | +0.00(+0.00%) |
Jul 23, 2024 | 1.550 | 1.579 | 1.500 | 1.530 | 18,682 | -0.01(-0.65%) |
Jul 22, 2024 | 1.560 | 1.560 | 1.510 | 1.540 | 16,017 | +0.05(+3.36%) |
Jul 19, 2024 | 1.540 | 1.540 | 1.490 | 1.490 | 2,380 | -0.04(-2.61%) |
Jul 18, 2024 | 1.520 | 1.548 | 1.514 | 1.530 | 11,867 | -0.01(-0.65%) |
Jul 17, 2024 | 1.520 | 1.570 | 1.480 | 1.540 | 31,570 | +0.00(+0.00%) |
Jul 16, 2024 | 1.490 | 1.580 | 1.490 | 1.540 | 20,205 | +0.07(+4.76%) |
Jul 15, 2024 | 1.480 | 1.500 | 1.420 | 1.470 | 88,639 | -0.03(-2.00%) |
Jul 12, 2024 | 1.500 | 1.500 | 1.440 | 1.500 | 20,179 | +0.04(+2.74%) |
Jul 11, 2024 | 1.539 | 1.559 | 1.420 | 1.460 | 16,013 | -0.06(-3.95%) |
Jul 10, 2024 | 1.380 | 1.650 | 1.380 | 1.520 | 90,493 | +0.14(+10.14%) |
Jul 09, 2024 | 1.390 | 1.400 | 1.365 | 1.380 | 12,644 | -0.02(-1.43%) |
Jul 08, 2024 | 1.440 | 1.440 | 1.380 | 1.400 | 9,020 | -0.04(-2.78%) |
Jul 05, 2024 | 1.370 | 1.450 | 1.340 | 1.440 | 25,674 | +0.07(+5.11%) |
Jul 03, 2024 | 1.296 | 1.400 | 1.296 | 1.370 | 14,532 | +0.06(+4.58%) |
Jul 02, 2024 | 1.300 | 1.340 | 1.280 | 1.310 | 9,105 | -0.02(-1.50%) |