Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 51.16 | 51.16 | 0 | +0.14(+0.27%) | ||
Jul 12, 2024 | 51.02 | 51.02 | 0 | +0.30(+0.59%) | ||
Jul 11, 2024 | 50.72 | 50.72 | 0 | -1.16(-2.24%) | ||
Jul 10, 2024 | 51.88 | 51.88 | 0 | +0.55(+1.07%) | ||
Jul 09, 2024 | 51.33 | 51.33 | 0 | +0.04(+0.08%) | ||
Jul 08, 2024 | 51.29 | 51.29 | 0 | +0.12(+0.23%) | ||
Jul 05, 2024 | 51.17 | 51.17 | 0 | +0.52(+1.03%) | ||
Jul 03, 2024 | 50.65 | 50.65 | 0 | +0.44(+0.88%) | ||
Jul 02, 2024 | 50.21 | 50.21 | 0 | +0.50(+1.01%) | ||
Jul 01, 2024 | 49.71 | 49.71 | 0 | +0.32(+0.65%) | ||
Jun 28, 2024 | 49.39 | 49.39 | 0 | -0.26(-0.52%) | ||
Jun 27, 2024 | 49.65 | 49.65 | 0 | +0.09(+0.18%) | ||
Jun 26, 2024 | 49.56 | 49.56 | 0 | +0.13(+0.26%) | ||
Jun 25, 2024 | 49.43 | 49.43 | 0 | +0.56(+1.15%) | ||
Jun 24, 2024 | 48.87 | 48.87 | 0 | -0.56(-1.13%) | ||
Jun 21, 2024 | 49.43 | 49.43 | 0 | -0.13(-0.26%) | ||
Jun 20, 2024 | 49.56 | 49.56 | 0 | -0.39(-0.78%) | ||
Jun 18, 2024 | 49.95 | 49.95 | 0 | +0.01(+0.02%) | ||
Jun 17, 2024 | 49.94 | 49.94 | 0 | +0.61(+1.24%) | ||
Jun 14, 2024 | 49.33 | 49.33 | 0 | +0.22(+0.45%) | ||
Jun 13, 2024 | 49.11 | 49.11 | 0 | +0.28(+0.57%) | ||
Jun 12, 2024 | 48.83 | 48.83 | 0 | +0.64(+1.33%) | ||
Jun 11, 2024 | 48.19 | 48.19 | 0 | +0.34(+0.71%) | ||
Jun 10, 2024 | 47.85 | 47.85 | 0 | +0.18(+0.38%) | ||
Jun 07, 2024 | 47.67 | 47.67 | 0 | -0.04(-0.08%) | ||
Jun 06, 2024 | 47.71 | 47.71 | 0 | -0.04(-0.08%) | ||
Jun 05, 2024 | 47.75 | 47.75 | 0 | +0.96(+2.05%) | ||
Jun 04, 2024 | 46.79 | 46.79 | 0 | +0.30(+0.65%) | ||
May 31, 2024 | 46.49 | 46.49 | 0 | -0.01(-0.02%) | ||
May 30, 2024 | 46.50 | 46.50 | 0 | -0.49(-1.04%) | ||
May 29, 2024 | 46.99 | 46.99 | 0 | -0.33(-0.70%) | ||
May 28, 2024 | 47.32 | 47.32 | 0 | +0.15(+0.32%) | ||
May 24, 2024 | 47.17 | 47.17 | 0 | +0.46(+0.98%) | ||
May 23, 2024 | 46.71 | 46.71 | 0 | -0.20(-0.43%) | ||
May 22, 2024 | 46.91 | 46.91 | 0 | -0.02(-0.04%) | ||
May 21, 2024 | 46.93 | 46.93 | 0 | +0.09(+0.19%) | ||
May 20, 2024 | 46.84 | 46.84 | 0 | +0.32(+0.69%) | ||
May 17, 2024 | 46.52 | 46.52 | 0 | -0.02(-0.04%) | ||
May 16, 2024 | 46.54 | 46.54 | 0 | -0.09(-0.19%) | ||
May 15, 2024 | 46.63 | 46.63 | 0 | +0.69(+1.50%) | ||
May 14, 2024 | 45.94 | 45.94 | 0 | +0.31(+0.68%) | ||
May 13, 2024 | 45.63 | 45.63 | 0 | +0.10(+0.22%) | ||
May 10, 2024 | 45.53 | 45.53 | 0 | +0.12(+0.26%) | ||
May 09, 2024 | 45.41 | 45.41 | 0 | +0.08(+0.18%) | ||
May 08, 2024 | 45.33 | 45.33 | 0 | -0.02(-0.04%) | ||
May 07, 2024 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 45.35 | 45.35 | 0 | +0.51(+1.14%) | ||
May 03, 2024 | 44.84 | 44.84 | 0 | +0.87(+1.98%) | ||
May 02, 2024 | 43.97 | 43.97 | 0 | +0.56(+1.29%) |