Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026				0.0148	0	+0.00(+5.71%)
Jan 13, 2026	0.0141	0.0141	0.0140	0.0140	372,925	+0.00(+18.64%)
Jan 09, 2026				0.0118	0	-0.00(-1.67%)
Dec 31, 2025				0.0120	0	-0.01(-55.06%)
Dec 26, 2025				0.0267	0	+0.02(+138.39%)
Dec 23, 2025				0.0112	0	-0.00(-17.65%)
Dec 22, 2025	0.0136	0.0136	0.0136	0.0136	100	-0.01(-30.61%)
Dec 16, 2025				0.0196	0	+0.00(+2.08%)
Dec 15, 2025	0.0192	0.0196	0.0147	0.0192	768,118	+0.00(+23.08%)
Dec 01, 2025				0.0156	0	+0.00(+2.63%)
Nov 25, 2025				0.0152	0	+0.00(+12.59%)
Nov 24, 2025	0.0135	0.0135	0.0135	0.0135	200	+0.00(+4.65%)
Nov 20, 2025				0.0129	0	-0.00(-18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.