Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026				0.0091	0	-0.02(-65.79%)
Jan 07, 2026				0.0266	0	+0.00(+0.00%)
Dec 31, 2025				0.0266	0	+0.01(+40.00%)
Dec 23, 2025				0.0190	0	+0.00(+2.15%)
Dec 17, 2025				0.0186	0	-0.01(-30.34%)
Dec 10, 2025				0.0267	0	+0.00(+0.00%)
Dec 08, 2025				0.0267	0	-0.00(-0.74%)
Dec 01, 2025				0.0269	0	+0.01(+35.86%)
Nov 28, 2025	0.0198	0.0198	0.0170	0.0198	69,900	+0.01(+135.71%)
Nov 24, 2025				0.0084	0	-0.01(-53.33%)
Nov 21, 2025	0.0180	0.0180	0.0122	0.0180	18,750	-0.00(-10.00%)
Nov 14, 2025				0.0200	0	+0.01(+63.93%)
Nov 13, 2025	0.0123	0.0269	0.0122	0.0122	86,264	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.