Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	56.86	57.30	55.53	56.20	79,383	+0.06(+0.11%)
Feb 05, 2026	55.54	57.00	55.20	56.14	59,652	+0.13(+0.23%)
Feb 04, 2026	55.80	56.99	55.50	56.01	48,605	+0.67(+1.21%)
Feb 03, 2026	55.22	56.99	54.22	55.34	60,916	-0.18(-0.32%)
Feb 02, 2026	54.23	55.98	53.94	55.52	57,729	+1.56(+2.89%)
Jan 30, 2026	52.90	54.41	52.69	53.96	55,524	+0.88(+1.66%)
Jan 29, 2026	52.03	53.30	52.03	53.08	41,741	+1.38(+2.67%)
Jan 28, 2026	52.15	52.84	51.31	51.70	42,991	-0.60(-1.15%)
Jan 27, 2026	52.35	53.11	51.93	52.30	29,646	-0.03(-0.06%)
Jan 26, 2026	52.45	52.88	51.72	52.33	26,985	-0.12(-0.23%)
Jan 23, 2026	54.04	54.04	52.04	52.45	36,690	-1.82(-3.35%)
Jan 22, 2026	54.60	55.40	53.85	54.27	35,673	-0.23(-0.42%)
Jan 21, 2026	52.75	54.66	52.46	54.50	51,463	+2.04(+3.89%)
Jan 20, 2026	53.20	53.66	52.14	52.46	63,158	-1.55(-2.87%)
Jan 16, 2026	55.36	55.36	53.96	54.01	45,522	-1.38(-2.49%)
Jan 15, 2026	54.54	56.40	54.54	55.39	59,294	+1.38(+2.56%)
Jan 14, 2026	55.16	56.15	53.15	54.01	64,657	-0.67(-1.23%)
Jan 13, 2026	52.82	54.99	52.59	54.68	68,977	+2.20(+4.19%)
Jan 12, 2026	52.43	53.11	51.96	52.48	44,298	-0.30(-0.57%)
Jan 09, 2026	53.34	53.60	52.61	52.78	24,659	-0.31(-0.58%)
Jan 08, 2026	51.23	53.82	51.23	53.09	58,783	+1.55(+3.01%)
Jan 07, 2026	52.78	52.78	50.49	51.54	43,141	-0.53(-1.02%)
Jan 06, 2026	51.53	52.59	49.65	52.07	64,630	+0.10(+0.19%)
Jan 05, 2026	50.93	52.77	50.93	51.97	47,410	+0.89(+1.74%)
Jan 02, 2026	51.53	51.53	50.48	51.08	30,315	-0.64(-1.24%)
Dec 31, 2025	51.98	52.02	51.11	51.72	100,128	-0.14(-0.27%)
Dec 30, 2025	52.11	52.77	51.62	51.86	36,345	-0.52(-0.99%)
Dec 29, 2025	52.58	53.24	51.90	52.38	45,634	-0.12(-0.23%)
Dec 26, 2025	52.83	54.19	52.16	52.50	53,248	-0.51(-0.96%)
Dec 24, 2025	53.53	53.79	50.75	53.01	29,710	-0.80(-1.49%)
Dec 23, 2025	53.81	54.62	53.75	53.81	27,751	-0.18(-0.33%)
Dec 22, 2025	54.81	55.37	53.75	53.99	35,774	-0.73(-1.33%)
Dec 19, 2025	56.01	56.77	54.38	54.72	68,246	-1.63(-2.89%)
Dec 18, 2025	56.07	56.52	55.48	56.35	32,848	+0.86(+1.55%)
Dec 17, 2025	55.34	56.23	55.34	55.49	40,423	-0.11(-0.20%)
Dec 16, 2025	56.44	56.89	55.42	55.60	44,848	-0.68(-1.21%)
Dec 15, 2025	55.69	57.24	55.66	56.28	45,173	+0.92(+1.66%)
Dec 12, 2025	55.68	55.92	52.67	55.36	59,318	+0.16(+0.29%)
Dec 11, 2025	54.50	56.00	54.50	55.20	42,306	+0.34(+0.62%)
Dec 10, 2025	52.91	55.27	51.25	54.86	61,780	+1.77(+3.33%)
Dec 09, 2025	51.72	53.71	51.72	53.09	25,063	+0.59(+1.12%)
Dec 08, 2025	52.13	52.81	51.85	52.50	26,849	+0.49(+0.94%)
Dec 05, 2025	51.66	52.29	50.00	52.01	37,286	+0.01(+0.02%)
Dec 04, 2025	51.65	52.34	50.98	52.00	26,505	-0.05(-0.10%)
Dec 03, 2025	50.25	52.35	50.25	52.05	49,210	+1.77(+3.51%)
Dec 02, 2025	50.35	50.84	49.89	50.28	36,242	-0.23(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.