Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	0.0029	0.0029	0.0026	0.0027	300,241	+0.00(+3.85%)
Jan 12, 2026	0.0026	0.0026	0.0026	0.0026	901,000	+0.00(+0.00%)
Jan 09, 2026	0.0026	0.0026	0.0026	0.0026	146,335	+0.00(+0.00%)
Jan 07, 2026				0.0026	0	-0.00(-3.70%)
Jan 06, 2026	0.0027	0.0027	0.0027	0.0027	25,000	+0.00(+12.50%)
Jan 05, 2026	0.0026	0.0027	0.0024	0.0024	307,658	-0.00(-7.69%)
Jan 02, 2026	0.0027	0.0029	0.0025	0.0026	2,636,500	+0.00(+4.00%)
Dec 31, 2025	0.0023	0.0025	0.0023	0.0025	648,300	+0.00(+8.70%)
Dec 30, 2025	0.0024	0.0024	0.0023	0.0023	1,197,081	-0.00(-4.17%)
Dec 29, 2025	0.0022	0.0026	0.0022	0.0024	172,000	-0.00(-4.00%)
Dec 26, 2025	0.0025	0.0025	0.0025	0.0025	750,000	+0.00(+0.00%)
Dec 24, 2025	0.0024	0.0028	0.0024	0.0025	3,205,185	-0.00(-3.85%)
Dec 23, 2025	0.0027	0.0028	0.0026	0.0026	3,075,501	-0.00(-3.70%)
Dec 22, 2025	0.0028	0.0029	0.0023	0.0027	889,740	-0.00(-3.57%)
Dec 19, 2025	0.0027	0.0028	0.0027	0.0028	98,746	+0.00(+3.70%)
Dec 18, 2025	0.0027	0.0029	0.0026	0.0027	1,105,996	-0.00(-3.57%)
Dec 16, 2025				0.0028	0	+0.00(+27.27%)
Dec 15, 2025	0.0027	0.0028	0.0022	0.0022	2,687,897	-0.00(-21.43%)
Dec 12, 2025	0.0030	0.0030	0.0028	0.0028	4,496,223	+0.00(+3.70%)
Dec 11, 2025	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-3.57%)
Dec 10, 2025	0.0027	0.0029	0.0027	0.0028	1,450,000	-0.00(-3.45%)
Dec 09, 2025	0.0026	0.0029	0.0026	0.0029	2,012,150	+0.00(+11.54%)
Dec 08, 2025	0.0021	0.0026	0.0021	0.0026	2,775,597	+0.00(+4.00%)
Dec 05, 2025	0.0024	0.0025	0.0024	0.0025	7,000	+0.00(+4.17%)
Dec 04, 2025	0.0024	0.0024	0.0024	0.0024	2,999	-0.00(-4.00%)
Dec 03, 2025	0.0027	0.0027	0.0025	0.0025	488,019	+0.00(+0.00%)
Dec 02, 2025	0.0025	0.0025	0.0025	0.0025	254,986	+0.00(+0.00%)
Dec 01, 2025	0.0025	0.0025	0.0025	0.0025	81,510	+0.00(+0.00%)
Nov 26, 2025				0.0025	0	-0.00(-10.71%)
Nov 25, 2025	0.0028	0.0028	0.0026	0.0028	246,343	+0.00(+0.00%)
Nov 24, 2025	0.0025	0.0029	0.0025	0.0028	95,752	+0.00(+12.00%)
Nov 21, 2025	0.0025	0.0025	0.0025	0.0025	569,987	+0.00(+13.64%)
Nov 20, 2025	0.0021	0.0026	0.0021	0.0022	55,941	+0.00(+4.76%)
Nov 19, 2025	0.0029	0.0030	0.0021	0.0021	304,332	-0.00(-25.00%)
Nov 18, 2025	0.0028	0.0030	0.0028	0.0028	1,825,513	+0.00(+0.00%)
Nov 17, 2025	0.0032	0.0032	0.0028	0.0028	245,937	-0.00(-9.68%)
Nov 14, 2025	0.0031	0.0031	0.0031	0.0031	200,000	+0.00(+19.23%)
Nov 13, 2025	0.0030	0.0030	0.0024	0.0026	2,125,555	-0.00(-3.70%)
Nov 12, 2025	0.0027	0.0028	0.0026	0.0027	1,102,839	+0.00(+0.00%)
Nov 10, 2025				0.0027	0	+0.00(+3.85%)
Nov 07, 2025	0.0027	0.0028	0.0026	0.0026	1,630,000	-0.00(-3.70%)
Nov 06, 2025	0.0031	0.0032	0.0026	0.0027	919,649	-0.00(-15.62%)
Nov 05, 2025	0.0031	0.0032	0.0031	0.0032	32,750	+0.00(+3.23%)
Nov 04, 2025	0.0032	0.0032	0.0030	0.0031	2,666,770	+0.00(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.