Upm Kymmene Corp [Finland] (OP:UPMKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 29.50 | 13 | +1.40(+4.98%) | |||
| Jan 30, 2026 | 28.10 | 32 | -0.70(-2.45%) | |||
| Jan 26, 2026 | 28.80 | 0 | -1.37(-4.52%) | |||
| Dec 26, 2025 | 30.17 | 53 | +2.49(+9.00%) | |||
| Dec 24, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 30,147 | -0.29(-1.04%) |
| Dec 23, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 2,237 | -1.74(-5.85%) |
| Dec 22, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 435 | +0.95(+3.30%) |
| Dec 19, 2025 | 28.76 | 29.68 | 28.76 | 28.76 | 2,595 | +2.09(+7.84%) |
| Dec 09, 2025 | 26.67 | 109 | -2.68(-9.12%) | |||
| Dec 08, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 288 | +1.35(+4.81%) |
| Dec 04, 2025 | 28.00 | 2,713 | +1.57(+5.93%) | |||
| Dec 02, 2025 | 26.43 | 0 | -0.60(-2.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.