Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	43.43	43.43	42.16	42.31	3,831	-0.45(-1.05%)
Dec 24, 2025	43.31	43.31	42.63	42.76	1,721	+0.13(+0.30%)
Dec 23, 2025	42.71	42.80	42.64	42.64	2,312	-0.01(-0.02%)
Dec 22, 2025	43.33	43.34	42.57	42.64	14,949	+0.24(+0.58%)
Dec 19, 2025	41.18	42.67	41.18	42.40	26,270	+1.71(+4.21%)
Dec 18, 2025	40.59	40.85	40.36	40.69	19,295	-0.45(-1.09%)
Dec 17, 2025	41.96	42.17	41.14	41.14	18,313	-0.95(-2.26%)
Dec 16, 2025	42.53	42.58	41.51	42.09	20,153	-0.51(-1.20%)
Dec 15, 2025	43.37	43.70	42.52	42.60	7,249	-0.86(-1.98%)
Dec 12, 2025	44.91	45.27	43.15	43.46	31,356	-1.90(-4.20%)
Dec 11, 2025	44.82	45.61	44.12	45.36	6,022	+0.77(+1.74%)
Dec 10, 2025	45.08	45.08	43.52	44.59	18,931	+0.25(+0.56%)
Dec 09, 2025	44.23	44.76	44.23	44.34	4,800	+0.04(+0.09%)
Dec 08, 2025	45.62	45.62	44.30	44.30	13,165	-0.70(-1.55%)
Dec 05, 2025	46.15	46.15	44.77	45.00	3,735	-0.57(-1.25%)
Dec 04, 2025	43.86	45.79	43.86	45.57	5,540	+1.70(+3.88%)
Dec 03, 2025	43.79	43.87	42.95	43.87	5,116	+0.78(+1.81%)
Dec 02, 2025	43.35	43.35	42.60	43.09	4,278	+0.55(+1.30%)
Dec 01, 2025	42.31	43.16	42.25	42.54	6,231	-0.98(-2.25%)
Nov 28, 2025	43.89	43.89	43.38	43.52	1,482	+0.65(+1.52%)
Nov 26, 2025	42.66	43.08	42.61	42.86	3,299	+0.72(+1.72%)
Nov 25, 2025	41.77	42.14	41.77	42.14	3,722	+0.42(+1.01%)
Nov 24, 2025	40.00	41.72	40.00	41.72	15,744	+1.19(+2.92%)
Nov 21, 2025	40.91	40.91	39.66	40.53	11,056	-0.72(-1.75%)
Nov 20, 2025	44.48	44.48	41.18	41.26	8,150	-1.89(-4.39%)
Nov 19, 2025	43.20	43.54	42.89	43.15	5,311	+0.86(+2.04%)
Nov 18, 2025	41.22	42.44	41.22	42.29	8,837	-0.16(-0.38%)
Nov 17, 2025	42.50	43.14	42.02	42.45	6,757	-0.55(-1.27%)
Nov 14, 2025	42.39	43.57	42.37	43.00	10,615	-0.58(-1.33%)
Nov 13, 2025	45.53	45.53	42.75	43.58	7,144	-1.96(-4.29%)
Nov 12, 2025	45.63	45.87	44.92	45.53	8,402	+0.00(+0.01%)
Nov 11, 2025	46.00	46.00	45.31	45.53	6,055	-1.01(-2.18%)
Nov 10, 2025	47.05	47.29	45.61	46.54	11,363	+1.69(+3.77%)
Nov 07, 2025	43.00	44.85	41.50	44.85	16,567	+0.02(+0.04%)
Nov 06, 2025	47.00	47.00	44.84	44.84	21,519	-2.31(-4.91%)
Nov 05, 2025	46.96	47.52	46.78	47.15	6,650	+0.20(+0.43%)
Nov 04, 2025	48.17	48.17	46.60	46.95	15,667	-2.52(-5.10%)
Nov 03, 2025	50.83	50.83	48.91	49.47	14,669	-1.77(-3.45%)
Oct 31, 2025	51.55	51.67	50.50	51.24	12,522	-0.47(-0.91%)
Oct 30, 2025	51.79	52.01	50.92	51.71	10,380	-0.14(-0.27%)
Oct 29, 2025	51.36	52.14	50.16	51.85	18,786	+1.26(+2.49%)
Oct 28, 2025	50.00	51.25	49.06	50.59	22,844	+2.52(+5.24%)
Oct 27, 2025	49.17	49.17	47.25	48.07	10,758	-0.20(-0.42%)
Oct 24, 2025	47.66	48.82	47.48	48.27	14,443	+1.51(+3.24%)
Oct 23, 2025	46.59	47.14	46.55	46.76	9,002	+0.83(+1.81%)
Oct 22, 2025	46.01	46.31	45.00	45.93	34,483	-1.05(-2.24%)
Oct 21, 2025	48.10	48.10	46.21	46.98	13,816	-2.06(-4.20%)
Oct 20, 2025	50.17	50.25	48.01	49.04	14,247	+0.49(+1.01%)
Oct 17, 2025	49.99	50.31	47.86	48.55	29,738	-3.23(-6.24%)
Oct 16, 2025	54.77	54.84	50.51	51.78	29,918	-1.43(-2.69%)
Oct 15, 2025	53.76	54.24	51.26	53.21	39,108	+0.61(+1.16%)
Oct 14, 2025	51.23	53.85	50.00	52.60	25,697	+1.36(+2.65%)
Oct 13, 2025	50.94	51.90	50.36	51.24	53,736	+2.56(+5.26%)
Oct 10, 2025	50.93	51.79	48.68	48.68	37,156	-0.09(-0.18%)
Oct 09, 2025	50.82	50.82	48.38	48.77	13,141	+0.01(+0.02%)
Oct 08, 2025	49.07	49.07	48.24	48.76	10,529	+0.23(+0.47%)
Oct 07, 2025	50.93	51.00	48.05	48.53	24,785	-0.14(-0.30%)
Oct 06, 2025	47.26	48.97	47.26	48.68	21,575	+1.75(+3.74%)
Oct 03, 2025	47.19	47.94	46.47	46.92	27,071	-0.27(-0.58%)
Oct 02, 2025	46.40	47.40	46.05	47.20	12,204	+1.36(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.