Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2023	477.05	488.01	475.43	476.44	495,763	+0.94(+0.20%)
Dec 05, 2023	477.42	486.69	474.56	475.50	846,905	-14.59(-2.98%)
Dec 04, 2023	495.06	497.13	485.81	490.09	1,013,053	-11.74(-2.34%)
Dec 01, 2023	478.75	505.15	477.74	501.83	1,127,732	+25.81(+5.42%)
Nov 30, 2023	479.10	481.37	473.58	476.02	754,831	-0.20(-0.04%)
Nov 29, 2023	461.79	480.68	461.53	476.22	861,653	+20.34(+4.46%)
Nov 28, 2023	462.25	465.21	454.71	455.88	459,774	-8.31(-1.79%)
Nov 27, 2023	462.88	466.35	461.19	464.19	474,276	-3.12(-0.67%)
Nov 24, 2023	464.40	469.35	462.02	467.31	220,704	+3.89(+0.84%)
Nov 22, 2023	465.45	467.34	460.00	463.42	532,067	-2.81(-0.60%)
Nov 21, 2023	470.00	470.51	463.67	466.23	629,693	-5.57(-1.18%)
Nov 20, 2023	467.69	474.63	458.01	471.80	861,892	-9.18(-1.91%)
Nov 17, 2023	479.17	484.85	475.25	480.98	623,533	+6.62(+1.40%)
Nov 16, 2023	477.80	481.94	468.61	474.36	569,034	-5.15(-1.07%)
Nov 15, 2023	478.00	488.73	471.16	479.51	1,227,817	+1.82(+0.38%)
Nov 14, 2023	477.93	487.37	476.26	477.69	754,997	+15.16(+3.28%)
Nov 13, 2023	455.85	465.19	453.23	462.53	738,762	+6.00(+1.31%)
Nov 10, 2023	442.62	457.62	440.14	456.53	765,583	+19.05(+4.35%)
Nov 09, 2023	442.80	447.03	435.80	437.48	436,802	+0.92(+0.21%)
Nov 08, 2023	441.47	446.05	435.83	436.56	480,055	-3.80(-0.86%)
Nov 07, 2023	433.70	442.52	432.82	440.36	363,557	+3.30(+0.76%)
Nov 06, 2023	452.83	453.97	432.38	437.06	735,426	-12.93(-2.87%)
Nov 03, 2023	440.45	455.54	439.51	449.99	1,109,655	+18.50(+4.29%)
Nov 02, 2023	419.92	432.41	418.39	431.49	1,017,386	+23.39(+5.73%)
Nov 01, 2023	402.43	408.33	398.27	408.10	667,383	+3.20(+0.79%)
Oct 31, 2023	405.79	407.70	394.11	404.90	888,146	-4.66(-1.14%)
Oct 30, 2023	405.08	413.60	397.62	409.56	881,917	+11.89(+2.99%)
Oct 27, 2023	405.33	408.75	393.91	397.67	946,684	-4.73(-1.18%)
Oct 26, 2023	388.78	415.72	385.70	402.41	1,209,572	+4.60(+1.16%)
Oct 25, 2023	405.31	406.36	394.12	397.80	950,818	-7.18(-1.77%)
Oct 24, 2023	410.45	411.72	401.77	404.98	806,790	-2.52(-0.62%)
Oct 23, 2023	405.63	413.83	401.33	407.50	736,855	+2.47(+0.61%)
Oct 20, 2023	410.91	412.83	403.30	405.03	1,022,262	-4.77(-1.16%)
Oct 19, 2023	426.40	431.25	409.77	409.80	1,325,998	-18.09(-4.23%)
Oct 18, 2023	440.61	442.04	423.18	427.89	2,891,930	-23.62(-5.23%)
Oct 17, 2023	435.57	453.45	435.18	451.51	623,865	+11.93(+2.71%)
Oct 16, 2023	439.40	445.09	433.53	439.58	560,419	+7.99(+1.85%)
Oct 13, 2023	443.77	447.59	428.90	431.59	568,213	-11.37(-2.57%)
Oct 12, 2023	453.57	453.57	436.60	442.96	605,545	-9.58(-2.12%)
Oct 11, 2023	448.09	453.14	445.11	452.54	370,721	+5.18(+1.16%)
Oct 10, 2023	438.71	452.67	437.02	447.36	692,396	+11.69(+2.68%)
Oct 09, 2023	428.02	435.82	425.23	435.67	338,649	+3.83(+0.89%)
Oct 06, 2023	417.59	435.73	416.03	431.84	528,635	+12.33(+2.94%)
Oct 05, 2023	421.33	424.92	414.68	419.51	543,491	-3.21(-0.76%)
Oct 04, 2023	423.73	426.29	414.19	422.72	771,203	-1.80(-0.42%)
Oct 03, 2023	433.16	436.63	421.07	424.52	786,627	-11.37(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.