Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				0.3000	0	+0.02(+7.14%)
Dec 23, 2025	0.3000	0.3000	0.2800	0.2800	14,951	-0.01(-5.08%)
Dec 22, 2025	0.2950	0.2950	0.2850	0.2950	11,841	+0.01(+5.36%)
Dec 19, 2025	0.3050	0.3050	0.2800	0.2800	64,200	-0.01(-3.45%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	9,573	+0.00(+0.00%)
Dec 17, 2025	0.2950	0.2950	0.2900	0.2900	6,241	-0.02(-6.45%)
Dec 16, 2025	0.2950	0.3100	0.2900	0.3100	62,760	-0.01(-1.59%)
Dec 15, 2025	0.3200	0.3200	0.3000	0.3150	31,003	-0.01(-1.56%)
Dec 12, 2025	0.3250	0.3250	0.3200	0.3200	37,000	-0.01(-3.03%)
Dec 11, 2025	0.3500	0.3500	0.3250	0.3300	32,650	+0.01(+3.13%)
Dec 10, 2025	0.3200	0.3200	0.3200	0.3200	3,500	-0.02(-5.88%)
Dec 09, 2025	0.3700	0.3700	0.3400	0.3400	26,339	-0.01(-2.86%)
Dec 08, 2025	0.3600	0.3850	0.3500	0.3500	26,959	+0.01(+1.45%)
Dec 05, 2025	0.3650	0.3700	0.3450	0.3450	62,095	-0.02(-5.48%)
Dec 04, 2025	0.3650	0.3650	0.3500	0.3650	7,292	+0.00(+0.00%)
Dec 03, 2025	0.3500	0.3650	0.3500	0.3650	56,811	+0.03(+8.96%)
Dec 02, 2025	0.3400	0.3400	0.3350	0.3350	14,000	+0.02(+4.69%)
Dec 01, 2025	0.3300	0.3500	0.3150	0.3200	28,660	-0.02(-4.48%)
Nov 28, 2025	0.3300	0.3350	0.3300	0.3350	31,490	+0.02(+4.69%)
Nov 27, 2025	0.3200	0.3200	0.3200	0.3200	18,500	+0.00(+0.00%)
Nov 26, 2025	0.3200	0.3200	0.3100	0.3200	27,500	-0.01(-3.03%)
Nov 25, 2025	0.3300	0.3300	0.3300	0.3300	1,641	+0.00(+0.00%)
Nov 24, 2025	0.3300	0.3300	0.3200	0.3300	5,124	+0.00(+0.00%)
Nov 21, 2025	0.3600	0.3600	0.3300	0.3300	27,417	-0.02(-7.04%)
Nov 20, 2025	0.3400	0.3550	0.3400	0.3550	35,200	+0.02(+7.58%)
Nov 19, 2025	0.3450	0.3500	0.3300	0.3300	57,000	-0.01(-4.35%)
Nov 18, 2025	0.3200	0.3450	0.3200	0.3450	12,000	+0.03(+9.52%)
Nov 17, 2025	0.3450	0.3450	0.3150	0.3150	6,364	+0.01(+3.28%)
Nov 14, 2025	0.2900	0.3050	0.2900	0.3050	59,706	+0.03(+12.96%)
Nov 13, 2025	0.2850	0.2850	0.2700	0.2700	29,354	-0.03(-10.00%)
Nov 12, 2025	0.3100	0.3100	0.2750	0.3000	152,932	-0.02(-6.25%)
Nov 11, 2025	0.3250	0.3500	0.3200	0.3200	57,000	-0.02(-5.88%)
Nov 10, 2025	0.3100	0.3400	0.3100	0.3400	22,000	+0.00(+0.00%)
Nov 06, 2025				0.3400	18	+0.01(+3.03%)
Nov 05, 2025	0.3350	0.3400	0.3300	0.3300	4,436	-0.02(-5.71%)
Nov 04, 2025	0.3500	0.3500	0.3300	0.3500	73,877	-0.01(-2.78%)
Nov 03, 2025	0.3500	0.3600	0.3350	0.3600	18,766	+0.01(+2.86%)
Oct 31, 2025	0.3800	0.3800	0.3400	0.3500	93,377	-0.02(-5.41%)
Oct 30, 2025	0.3800	0.4000	0.3700	0.3700	82,006	-0.02(-5.13%)
Oct 29, 2025	0.4000	0.4500	0.3900	0.3900	379,589	-0.01(-1.27%)
Oct 28, 2025	0.3700	0.3950	0.3600	0.3950	96,839	+0.03(+6.76%)
Oct 27, 2025	0.3600	0.3800	0.3400	0.3700	84,685	+0.02(+4.23%)
Oct 24, 2025	0.3450	0.3600	0.3400	0.3550	209,860	+0.03(+10.94%)
Oct 23, 2025	0.3200	0.3500	0.3050	0.3200	200,388	+0.00(+0.00%)
Oct 22, 2025	0.3600	0.3600	0.3000	0.3200	294,306	-0.03(-8.57%)
Oct 21, 2025	0.4100	0.4100	0.3500	0.3500	250,877	-0.05(-12.50%)
Oct 20, 2025	0.4000	0.4250	0.4000	0.4000	453,930	+0.01(+1.27%)
Oct 17, 2025	0.4350	0.4800	0.3950	0.3950	510,458	-0.03(-8.14%)
Oct 16, 2025	0.4700	0.4800	0.4200	0.4300	592,930	-0.03(-6.52%)
Oct 15, 2025	0.4600	0.4650	0.4150	0.4600	387,560	+0.03(+6.98%)
Oct 14, 2025	0.4400	0.4750	0.4000	0.4300	822,140	+0.04(+10.26%)
Oct 10, 2025				0.3900	0	+0.04(+9.86%)
Oct 09, 2025	0.3300	0.3550	0.3050	0.3550	346,855	+0.02(+7.58%)
Oct 08, 2025	0.2900	0.3300	0.2800	0.3300	284,956	+0.05(+17.86%)
Oct 07, 2025	0.2800	0.2950	0.2750	0.2800	359,304	+0.00(+0.00%)
Oct 06, 2025	0.2750	0.2850	0.2700	0.2800	211,776	+0.02(+7.69%)
Oct 03, 2025	0.2800	0.2800	0.2600	0.2600	133,500	-0.03(-10.34%)
Oct 02, 2025	0.2850	0.2900	0.2500	0.2900	413,534	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.