Liberty All Star Equity Fund (NY: USA )

6.690 +0.110 (+1.67%)
Official Closing Price Updated: 7:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 6.640 6.700 6.635 6.690 855,833 +0.11(+1.67%)
Feb 21, 2024 6.580 6.590 6.530 6.580 584,777 +0.01(+0.15%)
Feb 20, 2024 6.590 6.590 6.540 6.570 685,920 -0.04(-0.61%)
Feb 16, 2024 6.620 6.645 6.575 6.610 653,001 -0.03(-0.45%)
Feb 15, 2024 6.650 6.680 6.610 6.640 947,553 +0.00(+0.00%)
Feb 14, 2024 6.620 6.649 6.580 6.640 795,957 +0.06(+0.91%)
Feb 13, 2024 6.600 6.610 6.520 6.580 1,031,322 -0.07(-1.05%)
Feb 12, 2024 6.680 6.690 6.630 6.650 908,168 +0.00(+0.00%)
Feb 09, 2024 6.660 6.660 6.600 6.650 810,756 +0.02(+0.30%)
Feb 08, 2024 6.600 6.640 6.580 6.630 587,350 +0.01(+0.15%)
Feb 07, 2024 6.610 6.675 6.580 6.620 1,005,481 +0.04(+0.61%)
Feb 06, 2024 6.590 6.590 6.520 6.580 660,680 +0.03(+0.46%)
Feb 05, 2024 6.610 6.610 6.475 6.550 1,113,686 -0.05(-0.76%)
Feb 02, 2024 6.640 6.645 6.550 6.600 971,280 -0.06(-0.90%)
Feb 01, 2024 6.630 6.670 6.600 6.660 1,161,909 +0.09(+1.37%)
Jan 31, 2024 6.620 6.640 6.540 6.570 955,738 -0.05(-0.76%)
Jan 30, 2024 6.590 6.650 6.570 6.620 1,169,322 +0.02(+0.30%)
Jan 29, 2024 6.500 6.600 6.480 6.600 807,578 +0.10(+1.54%)
Jan 26, 2024 6.480 6.500 6.470 6.500 695,464 +0.03(+0.46%)
Jan 25, 2024 6.480 6.490 6.430 6.470 553,861 +0.02(+0.31%)
Jan 24, 2024 6.470 6.490 6.420 6.450 832,060 +0.01(+0.16%)
Jan 23, 2024 6.470 6.470 6.400 6.440 616,812 -0.01(-0.16%)
Jan 22, 2024 6.460 6.490 6.420 6.450 730,224 +0.05(+0.78%)
Jan 19, 2024 6.520 6.535 6.400 6.400 1,969,227 -0.14(-2.14%)
Jan 18, 2024 6.530 6.560 6.460 6.540 1,013,275 +0.04(+0.62%)
Jan 17, 2024 6.471 6.500 6.432 6.500 1,239,874 -0.01(-0.15%)
Jan 16, 2024 6.461 6.519 6.432 6.510 1,561,371 +0.03(+0.45%)
Jan 12, 2024 6.490 6.549 6.442 6.481 1,119,430 +0.01(+0.15%)
Jan 11, 2024 6.422 6.471 6.373 6.471 1,690,783 +0.08(+1.22%)
Jan 10, 2024 6.364 6.432 6.344 6.393 1,394,572 +0.05(+0.77%)
Jan 09, 2024 6.315 6.344 6.266 6.344 1,327,668 +0.04(+0.62%)
Jan 08, 2024 6.208 6.305 6.178 6.305 1,174,605 +0.14(+2.21%)
Jan 05, 2024 6.139 6.183 6.110 6.169 774,709 +0.04(+0.64%)
Jan 04, 2024 6.120 6.169 6.110 6.130 633,773 +0.01(+0.16%)
Jan 03, 2024 6.139 6.169 6.100 6.120 838,168 -0.04(-0.63%)
Jan 02, 2024 6.149 6.193 6.120 6.159 880,015 -0.06(-0.94%)
Dec 29, 2023 6.286 6.295 6.198 6.217 1,017,287 -0.05(-0.78%)
Dec 28, 2023 6.286 6.286 6.227 6.266 768,707 +0.00(+0.00%)
Dec 27, 2023 6.286 6.295 6.256 6.266 673,164 -0.01(-0.16%)
Dec 26, 2023 6.247 6.295 6.213 6.276 727,913 +0.06(+0.94%)
Dec 22, 2023 6.227 6.237 6.198 6.217 839,892 +0.03(+0.47%)
Dec 21, 2023 6.198 6.217 6.139 6.188 684,887 +0.04(+0.63%)
Dec 20, 2023 6.247 6.253 6.130 6.149 829,770 -0.11(-1.71%)
Dec 19, 2023 6.266 6.276 6.217 6.256 954,653 +0.08(+1.26%)
Dec 18, 2023 6.100 6.188 6.091 6.178 1,058,407 +0.09(+1.44%)
Dec 15, 2023 6.130 6.208 6.091 6.091 1,024,574 -0.04(-0.64%)
Dec 14, 2023 6.120 6.178 6.091 6.130 1,134,952 +0.03(+0.48%)
Dec 13, 2023 5.993 6.110 5.964 6.100 1,152,303 +0.13(+2.12%)
Dec 12, 2023 5.925 5.974 5.896 5.974 979,334 +0.05(+0.82%)
Dec 11, 2023 5.906 5.935 5.906 5.925 989,493 +0.00(+0.00%)
Dec 08, 2023 5.915 5.935 5.876 5.925 683,227 +0.01(+0.16%)
Dec 07, 2023 5.935 5.935 5.823 5.915 1,688,334 +0.01(+0.16%)
Dec 06, 2023 5.915 5.935 5.891 5.906 1,151,202 +0.01(+0.17%)
Dec 05, 2023 5.993 5.998 5.837 5.896 1,925,289 -0.10(-1.63%)
Dec 04, 2023 5.964 6.022 5.964 5.993 1,283,945 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.