Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 27.07 27.13 26.96 26.96 111,095 +0.04(+0.15%)
Jun 13, 2024 26.89 26.93 26.85 26.92 954,629 +0.05(+0.19%)
Jun 12, 2024 26.81 26.93 26.76 26.87 129,978 -0.06(-0.22%)
Jun 11, 2024 26.93 26.97 26.92 26.93 88,761 +0.05(+0.19%)
Jun 10, 2024 26.98 26.98 26.88 26.88 74,826 +0.02(+0.07%)
Jun 07, 2024 26.77 26.88 26.75 26.86 76,814 +0.23(+0.86%)
Jun 06, 2024 26.63 26.63 26.56 26.63 73,141 +0.04(+0.15%)
Jun 05, 2024 26.56 26.67 26.56 26.59 386,151 -0.03(-0.11%)
Jun 04, 2024 26.63 26.63 26.58 26.62 105,745 +0.05(+0.19%)
Jun 03, 2024 26.62 26.65 26.55 26.57 1,970,554 +0.00(+0.00%)
May 31, 2024 26.55 26.61 26.53 26.57 60,360 -0.01(-0.04%)
May 30, 2024 26.65 26.65 26.55 26.58 139,958 -0.08(-0.30%)
May 29, 2024 26.52 26.66 26.52 26.66 141,832 +0.15(+0.57%)
May 28, 2024 26.45 26.54 26.45 26.51 181,996 -0.02(-0.08%)
May 24, 2024 26.55 26.55 26.50 26.53 104,495 -0.06(-0.23%)
May 23, 2024 26.50 26.59 26.44 26.59 81,552 +0.06(+0.23%)
May 22, 2024 26.50 26.54 26.47 26.53 62,548 +0.08(+0.28%)
May 21, 2024 26.42 26.47 26.42 26.45 42,572 +0.01(+0.06%)
May 20, 2024 26.43 26.44 26.41 26.44 31,299 +0.06(+0.23%)
May 17, 2024 26.43 26.44 26.37 26.38 40,251 -0.01(-0.04%)
May 16, 2024 26.35 26.43 26.35 26.39 77,132 +0.04(+0.15%)
May 15, 2024 26.41 26.56 26.34 26.35 121,655 -0.18(-0.68%)
May 14, 2024 26.56 26.56 26.50 26.53 177,768 -0.02(-0.08%)
May 13, 2024 26.55 26.57 26.51 26.55 142,959 -0.01(-0.04%)
May 10, 2024 26.53 26.57 26.50 26.56 78,855 +0.05(+0.19%)
May 09, 2024 26.60 26.60 26.51 26.51 132,293 -0.11(-0.41%)
May 08, 2024 26.64 26.64 26.58 26.62 2,857,068 +0.07(+0.26%)
May 07, 2024 26.52 26.57 26.48 26.55 52,056 +0.07(+0.26%)
May 06, 2024 26.44 26.49 26.44 26.48 231,883 -0.01(-0.04%)
May 03, 2024 26.39 26.56 26.35 26.49 378,686 -0.06(-0.23%)
May 02, 2024 26.65 26.67 26.50 26.55 220,930 -0.18(-0.67%)
May 01, 2024 26.75 26.84 26.64 26.73 1,208,551 -0.02(-0.07%)
Apr 30, 2024 26.68 26.77 26.68 26.75 44,676 +0.15(+0.56%)
Apr 29, 2024 26.65 26.65 26.54 26.60 112,878 -0.10(-0.37%)
Apr 26, 2024 26.65 26.73 26.64 26.70 53,331 +0.10(+0.38%)
Apr 25, 2024 26.73 26.73 26.58 26.60 299,429 -0.05(-0.19%)
Apr 24, 2024 26.63 26.67 26.60 26.65 56,412 +0.05(+0.19%)
Apr 23, 2024 26.70 26.70 26.57 26.60 94,486 -0.09(-0.34%)
Apr 22, 2024 26.71 26.75 26.66 26.69 104,736 +0.01(+0.04%)
Apr 19, 2024 26.65 26.72 26.64 26.68 62,194 +0.02(+0.06%)
Apr 18, 2024 26.61 26.68 26.61 26.66 51,065 +0.04(+0.17%)
Apr 17, 2024 26.64 26.68 26.58 26.62 385,848 -0.08(-0.30%)
Apr 16, 2024 26.66 26.74 26.66 26.70 173,136 +0.10(+0.38%)
Apr 15, 2024 26.58 26.62 26.55 26.60 92,587 +0.05(+0.19%)
Apr 12, 2024 26.54 26.61 26.53 26.55 878,105 +0.17(+0.64%)
Apr 11, 2024 26.29 26.43 26.29 26.38 779,205 +0.02(+0.08%)
Apr 10, 2024 26.23 26.39 26.23 26.36 121,374 +0.23(+0.88%)
Apr 09, 2024 26.08 26.14 26.07 26.13 46,946 +0.01(+0.03%)
Apr 08, 2024 26.16 26.17 26.12 26.12 156,278 -0.04(-0.15%)
Apr 05, 2024 26.24 26.24 26.15 26.16 77,280 -0.01(-0.04%)
Apr 04, 2024 26.09 26.17 26.07 26.17 52,959 -0.03(-0.11%)
Apr 03, 2024 26.26 26.30 26.12 26.20 63,709 -0.05(-0.19%)
Apr 02, 2024 26.20 26.25 26.20 26.25 234,028 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.