Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	33.74	33.74	32.98	33.07	13,052	-0.74(-2.19%)
Dec 24, 2025	34.04	34.04	33.70	33.81	3,401	+0.00(+0.01%)
Dec 23, 2025	33.50	33.81	33.50	33.81	1,245	+0.16(+0.47%)
Dec 22, 2025	33.57	33.68	33.51	33.65	5,806	+0.73(+2.21%)
Dec 19, 2025	32.81	33.00	32.75	32.92	6,580	+0.29(+0.89%)
Dec 18, 2025	32.77	32.90	32.63	32.63	7,637	-0.35(-1.06%)
Dec 17, 2025	32.97	33.03	32.59	32.98	15,880	+0.65(+2.01%)
Dec 16, 2025	32.56	32.56	32.25	32.33	11,489	-0.61(-1.85%)
Dec 15, 2025	33.07	33.25	32.87	32.94	33,627	-0.37(-1.10%)
Dec 12, 2025	33.24	33.48	33.24	33.30	1,518	-0.24(-0.72%)
Dec 11, 2025	33.30	33.55	33.21	33.55	3,620	-0.52(-1.52%)
Dec 10, 2025	33.53	34.09	33.53	34.06	2,167	+0.31(+0.90%)
Dec 09, 2025	33.82	33.82	33.70	33.76	6,573	-0.15(-0.46%)
Dec 08, 2025	34.00	34.11	33.91	33.91	4,815	-0.62(-1.79%)
Dec 05, 2025	34.27	34.55	34.27	34.53	2,586	+0.26(+0.76%)
Dec 04, 2025	33.81	34.27	33.81	34.27	1,484	+0.24(+0.71%)
Dec 03, 2025	34.01	34.08	34.01	34.03	511	+0.21(+0.63%)
Dec 02, 2025	34.06	34.11	33.70	33.81	3,688	-0.46(-1.34%)
Dec 01, 2025	34.21	34.30	34.08	34.27	1,870	+0.07(+0.20%)
Nov 28, 2025	34.10	34.34	34.10	34.20	486	+0.34(+1.02%)
Nov 26, 2025	33.69	33.88	33.43	33.86	1,357	+0.28(+0.85%)
Nov 25, 2025	33.17	33.58	33.10	33.58	2,220	-0.46(-1.34%)
Nov 24, 2025	33.46	34.03	33.46	34.03	1,254	+0.53(+1.58%)
Nov 21, 2025	33.49	33.50	33.22	33.50	2,843	-0.34(-1.00%)
Nov 20, 2025	34.20	34.20	33.82	33.84	2,849	-0.26(-0.76%)
Nov 19, 2025	34.07	34.11	33.97	34.10	1,294	-0.83(-2.38%)
Nov 18, 2025	34.55	34.93	34.55	34.93	6,756	+0.41(+1.20%)
Nov 17, 2025	34.69	34.69	34.52	34.52	1,514	-0.03(-0.10%)
Nov 14, 2025	34.45	34.70	34.45	34.55	4,671	+0.58(+1.70%)
Nov 13, 2025	34.20	34.20	33.97	33.97	1,125	-0.14(-0.41%)
Nov 12, 2025	34.44	34.44	34.07	34.11	2,788	-1.17(-3.30%)
Nov 11, 2025	35.07	35.35	35.07	35.28	2,458	+0.45(+1.28%)
Nov 10, 2025	34.45	34.83	34.45	34.83	3,381	+0.21(+0.62%)
Nov 07, 2025	34.59	34.62	34.37	34.62	2,917	+0.14(+0.41%)
Nov 06, 2025	34.40	34.51	34.24	34.48	12,372	+0.02(+0.06%)
Nov 05, 2025	34.72	34.89	34.45	34.45	1,792	-0.34(-0.96%)
Nov 04, 2025	34.75	34.92	34.75	34.79	1,913	-0.24(-0.68%)
Nov 03, 2025	34.95	35.20	34.80	35.03	9,240	+0.20(+0.56%)
Oct 31, 2025	34.82	34.96	34.78	34.83	2,105	+0.18(+0.53%)
Oct 30, 2025	34.46	34.81	34.45	34.65	1,509	-0.02(-0.04%)
Oct 29, 2025	34.77	34.89	34.66	34.66	4,056	+0.20(+0.57%)
Oct 28, 2025	34.70	34.73	34.34	34.47	3,174	-0.38(-1.09%)
Oct 27, 2025	35.08	35.10	34.82	34.85	4,829	-0.05(-0.13%)
Oct 24, 2025	35.16	35.20	34.90	34.90	2,894	+0.01(+0.01%)
Oct 23, 2025	34.94	35.16	34.86	34.89	17,989	+0.39(+1.13%)
Oct 22, 2025	34.04	34.67	34.00	34.50	5,506	+0.97(+2.89%)
Oct 21, 2025	33.40	33.53	33.05	33.53	8,087	+0.16(+0.49%)
Oct 20, 2025	33.11	33.39	33.11	33.37	3,980	-0.04(-0.13%)
Oct 17, 2025	33.32	33.49	33.21	33.41	7,696	+0.14(+0.43%)
Oct 16, 2025	33.75	33.75	33.16	33.27	3,715	-0.50(-1.48%)
Oct 15, 2025	33.79	33.86	33.70	33.77	1,558	+0.05(+0.15%)
Oct 14, 2025	33.79	33.84	33.72	33.72	2,214	-0.59(-1.73%)
Oct 13, 2025	34.23	34.40	34.23	34.31	6,791	+0.52(+1.55%)
Oct 10, 2025	34.38	34.54	33.75	33.79	5,968	-1.31(-3.73%)
Oct 09, 2025	35.58	35.58	35.09	35.09	2,105	-0.45(-1.27%)
Oct 08, 2025	35.50	35.55	35.50	35.55	1,196	+0.16(+0.47%)
Oct 07, 2025	35.17	35.38	35.05	35.38	5,400	+0.09(+0.24%)
Oct 06, 2025	34.98	35.40	34.98	35.29	3,110	+0.52(+1.51%)
Oct 03, 2025	35.05	35.06	34.77	34.77	5,568	-0.05(-0.14%)
Oct 02, 2025	35.17	35.25	34.70	34.82	5,442	-0.56(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.