US Metro Bancorp (OP:USMT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 5.450 | 0 | +0.01(+0.18%) | |||
| Jan 14, 2026 | 5.400 | 5.440 | 5.350 | 5.440 | 2,470 | +0.20(+3.79%) |
| Jan 05, 2026 | 5.242 | 0 | +0.04(+0.80%) | |||
| Jan 02, 2026 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.05(+0.97%) |
| Dec 31, 2025 | 5.100 | 5.150 | 5.100 | 5.150 | 3,200 | +0.05(+0.98%) |
| Dec 29, 2025 | 5.100 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 5.100 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 5.100 | 0 | +0.05(+0.99%) | |||
| Dec 11, 2025 | 5.050 | 5.050 | 5.050 | 5.050 | 100 | +0.00(+0.00%) |
| Dec 10, 2025 | 5.100 | 5.100 | 5.050 | 5.050 | 40,600 | -0.05(-0.98%) |
| Dec 05, 2025 | 5.100 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 5.150 | 5.150 | 5.082 | 5.100 | 21,800 | -0.05(-0.97%) |
| Dec 03, 2025 | 5.150 | 5.150 | 5.100 | 5.150 | 19,400 | -0.01(-0.19%) |
| Dec 02, 2025 | 5.170 | 5.170 | 5.160 | 5.160 | 300 | -0.03(-0.58%) |
| Nov 28, 2025 | 5.190 | 0 | +0.00(+0.00%) | |||
| Nov 26, 2025 | 5.190 | 5.190 | 5.180 | 5.190 | 35,200 | +0.02(+0.39%) |
| Nov 25, 2025 | 5.200 | 5.200 | 5.170 | 5.170 | 5,100 | +0.00(+0.00%) |
| Nov 24, 2025 | 5.200 | 5.200 | 5.170 | 5.170 | 4,070 | -0.08(-1.52%) |
| Nov 06, 2025 | 5.250 | 0 | +0.09(+1.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.