Union Street Partners Value Fund Class A Shares (MF: USPVX )

30.13 -0.33 (-1.08%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2024 30.13 30.13 0 -0.33(-1.08%)
Sep 19, 2024 30.46 30.46 0 +0.51(+1.70%)
Sep 18, 2024 29.95 29.95 0 +0.01(+0.03%)
Sep 17, 2024 29.94 29.94 0 +0.19(+0.64%)
Sep 16, 2024 29.75 29.75 0 +0.20(+0.68%)
Sep 13, 2024 29.55 29.55 0 +0.07(+0.24%)
Sep 12, 2024 29.48 29.48 0 +0.20(+0.68%)
Sep 11, 2024 29.28 29.28 0 +0.15(+0.51%)
Sep 10, 2024 29.13 29.13 0 -0.26(-0.88%)
Sep 09, 2024 29.39 29.39 0 +0.22(+0.75%)
Sep 06, 2024 29.17 29.17 0 -0.41(-1.39%)
Sep 05, 2024 29.58 29.58 0 -0.01(-0.03%)
Sep 04, 2024 29.59 29.59 0 -0.22(-0.74%)
Sep 03, 2024 29.81 29.81 0 -0.57(-1.88%)
Aug 30, 2024 30.38 30.38 0 +0.19(+0.63%)
Aug 29, 2024 30.19 30.19 0 +0.06(+0.20%)
Aug 28, 2024 30.13 30.13 0 -0.18(-0.59%)
Aug 27, 2024 30.31 30.31 0 -0.08(-0.26%)
Aug 26, 2024 30.39 30.39 0 +0.00(+0.00%)
Aug 23, 2024 30.39 30.39 0 +0.30(+1.00%)
Aug 22, 2024 30.09 30.09 0 -0.16(-0.53%)
Aug 21, 2024 30.25 30.25 0 +0.20(+0.67%)
Aug 20, 2024 30.05 30.05 0 -0.19(-0.63%)
Aug 19, 2024 30.24 30.24 0 +0.19(+0.63%)
Aug 16, 2024 30.05 30.05 0 +0.16(+0.54%)
Aug 15, 2024 29.89 29.89 0 +0.46(+1.56%)
Aug 14, 2024 29.43 29.43 0 +0.09(+0.31%)
Aug 13, 2024 29.34 29.34 0 +0.42(+1.45%)
Aug 12, 2024 28.92 28.92 0 -0.08(-0.28%)
Aug 09, 2024 29.00 29.00 0 +0.62(+2.18%)
Aug 07, 2024 28.38 28.38 0 -0.14(-0.49%)
Aug 06, 2024 28.52 28.52 0 +0.23(+0.81%)
Aug 05, 2024 28.29 28.29 0 -0.76(-2.62%)
Aug 02, 2024 29.05 29.05 0 -0.65(-2.19%)
Aug 01, 2024 29.70 29.70 0 -0.33(-1.10%)
Jul 31, 2024 30.03 30.03 0 +0.01(+0.03%)
Jul 30, 2024 30.02 30.02 0 +0.05(+0.17%)
Jul 29, 2024 29.97 29.97 0 -0.07(-0.23%)
Jul 26, 2024 30.04 30.04 0 +0.32(+1.08%)
Jul 25, 2024 29.72 29.72 0 -0.04(-0.13%)
Jul 24, 2024 29.76 29.76 0 -0.52(-1.72%)
Jul 23, 2024 30.28 30.28 0 -0.15(-0.49%)
Jul 22, 2024 30.43 30.43 0 +0.18(+0.60%)
Jul 19, 2024 30.25 30.25 0 -0.16(-0.53%)
Jul 18, 2024 30.41 30.41 0 -0.25(-0.82%)
Jul 17, 2024 30.66 30.66 0 -0.06(-0.20%)
Jul 16, 2024 30.72 30.72 0 +0.21(+0.69%)
Jul 15, 2024 30.51 30.51 0 +0.03(+0.10%)
Jul 12, 2024 30.48 30.48 0 +0.05(+0.16%)
Jul 11, 2024 30.43 30.43 0 -0.04(-0.13%)
Jul 10, 2024 30.47 30.47 0 +0.27(+0.89%)
Jul 09, 2024 30.20 30.20 0 -0.10(-0.33%)
Jul 08, 2024 30.30 30.30 0 -0.02(-0.07%)
Jul 05, 2024 30.32 30.32 0 +0.19(+0.63%)
Jul 03, 2024 30.13 30.13 0 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.