Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 30.56 | 30.56 | 0 | -0.01(-0.03%) | ||
Oct 16, 2024 | 30.57 | 30.57 | 0 | +0.06(+0.20%) | ||
Oct 15, 2024 | 30.51 | 30.51 | 0 | -0.08(-0.26%) | ||
Oct 14, 2024 | 30.59 | 30.59 | 0 | +0.07(+0.23%) | ||
Oct 11, 2024 | 30.52 | 30.52 | 0 | +0.26(+0.86%) | ||
Oct 10, 2024 | 30.26 | 30.26 | 0 | -0.12(-0.39%) | ||
Oct 09, 2024 | 30.38 | 30.38 | 0 | +0.05(+0.16%) | ||
Oct 08, 2024 | 30.33 | 30.33 | 0 | +0.04(+0.13%) | ||
Oct 07, 2024 | 30.29 | 30.29 | 0 | -0.25(-0.82%) | ||
Oct 04, 2024 | 30.54 | 30.54 | 0 | +0.31(+1.03%) | ||
Oct 03, 2024 | 30.23 | 30.23 | 0 | -0.10(-0.33%) | ||
Oct 02, 2024 | 30.33 | 30.33 | 0 | -0.06(-0.20%) | ||
Oct 01, 2024 | 30.39 | 30.39 | 0 | -0.23(-0.75%) | ||
Sep 30, 2024 | 30.62 | 30.62 | 0 | +0.10(+0.33%) | ||
Sep 27, 2024 | 30.52 | 30.52 | 0 | +0.20(+0.66%) | ||
Sep 26, 2024 | 30.32 | 30.32 | 0 | +0.18(+0.60%) | ||
Sep 25, 2024 | 30.14 | 30.14 | 0 | -0.14(-0.46%) | ||
Sep 24, 2024 | 30.28 | 30.28 | 0 | +0.09(+0.30%) | ||
Sep 23, 2024 | 30.19 | 30.19 | 0 | +0.06(+0.20%) | ||
Sep 20, 2024 | 30.13 | 30.13 | 0 | -0.33(-1.08%) | ||
Sep 19, 2024 | 30.46 | 30.46 | 0 | +0.51(+1.70%) | ||
Sep 18, 2024 | 29.95 | 29.95 | 0 | +0.01(+0.03%) | ||
Sep 17, 2024 | 29.94 | 29.94 | 0 | +0.19(+0.64%) | ||
Sep 16, 2024 | 29.75 | 29.75 | 0 | +0.20(+0.68%) | ||
Sep 13, 2024 | 29.55 | 29.55 | 0 | +0.07(+0.24%) | ||
Sep 12, 2024 | 29.48 | 29.48 | 0 | +0.20(+0.68%) | ||
Sep 11, 2024 | 29.28 | 29.28 | 0 | +0.15(+0.51%) | ||
Sep 10, 2024 | 29.13 | 29.13 | 0 | -0.26(-0.88%) | ||
Sep 09, 2024 | 29.39 | 29.39 | 0 | +0.22(+0.75%) | ||
Sep 06, 2024 | 29.17 | 29.17 | 0 | -0.41(-1.39%) | ||
Sep 05, 2024 | 29.58 | 29.58 | 0 | -0.01(-0.03%) | ||
Sep 04, 2024 | 29.59 | 29.59 | 0 | -0.22(-0.74%) | ||
Sep 03, 2024 | 29.81 | 29.81 | 0 | -0.57(-1.88%) | ||
Aug 30, 2024 | 30.38 | 30.38 | 0 | +0.19(+0.63%) | ||
Aug 29, 2024 | 30.19 | 30.19 | 0 | +0.06(+0.20%) | ||
Aug 28, 2024 | 30.13 | 30.13 | 0 | -0.18(-0.59%) | ||
Aug 27, 2024 | 30.31 | 30.31 | 0 | -0.08(-0.26%) | ||
Aug 26, 2024 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | ||
Aug 23, 2024 | 30.39 | 30.39 | 0 | +0.30(+1.00%) | ||
Aug 22, 2024 | 30.09 | 30.09 | 0 | -0.16(-0.53%) | ||
Aug 21, 2024 | 30.25 | 30.25 | 0 | +0.20(+0.67%) | ||
Aug 20, 2024 | 30.05 | 30.05 | 0 | -0.19(-0.63%) | ||
Aug 19, 2024 | 30.24 | 30.24 | 0 | +0.19(+0.63%) | ||
Aug 16, 2024 | 30.05 | 30.05 | 0 | +0.16(+0.54%) | ||
Aug 15, 2024 | 29.89 | 29.89 | 0 | +0.46(+1.56%) | ||
Aug 14, 2024 | 29.43 | 29.43 | 0 | +0.09(+0.31%) | ||
Aug 13, 2024 | 29.34 | 29.34 | 0 | +0.42(+1.45%) | ||
Aug 12, 2024 | 28.92 | 28.92 | 0 | -0.08(-0.28%) | ||
Aug 09, 2024 | 29.00 | 29.00 | 0 | +0.62(+2.18%) | ||
Aug 07, 2024 | 28.38 | 28.38 | 0 | -0.14(-0.49%) | ||
Aug 06, 2024 | 28.52 | 28.52 | 0 | +0.23(+0.81%) | ||
Aug 05, 2024 | 28.29 | 28.29 | 0 | -0.76(-2.62%) | ||
Aug 02, 2024 | 29.05 | 29.05 | 0 | -0.65(-2.19%) |