Uss Co. Ltd (OP:USSJY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 22.32 | 0 | -0.28(-1.24%) | |||
| Feb 02, 2026 | 22.60 | 17 | -0.18(-0.79%) | |||
| Jan 28, 2026 | 22.78 | 337 | +0.45(+2.00%) | |||
| Jan 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 212 | -0.16(-0.71%) |
| Jan 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 313 | +0.50(+2.25%) |
| Jan 07, 2026 | 22.00 | 48 | -0.60(-2.65%) | |||
| Dec 29, 2025 | 22.60 | 0 | -1.10(-4.64%) | |||
| Dec 23, 2025 | 23.70 | 88 | +0.48(+2.08%) | |||
| Dec 19, 2025 | 23.22 | 5 | +1.25(+5.68%) | |||
| Dec 08, 2025 | 21.97 | 0 | -0.08(-0.36%) | |||
| Dec 04, 2025 | 22.05 | 4,012 | +0.18(+0.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.