Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	92.63	92.72	92.43	92.72	32,368	-0.21(-0.23%)
Dec 24, 2025	92.58	92.95	92.58	92.93	20,629	+0.23(+0.25%)
Dec 23, 2025	92.84	92.96	92.66	92.70	32,244	-0.46(-0.49%)
Dec 22, 2025	92.85	93.49	92.85	93.16	36,856	+0.54(+0.58%)
Dec 19, 2025	92.52	92.87	92.52	92.62	51,597	+0.36(+0.39%)
Dec 18, 2025	92.78	92.80	92.23	92.26	42,961	+0.26(+0.28%)
Dec 17, 2025	92.57	93.03	92.00	92.00	33,553	-0.30(-0.32%)
Dec 16, 2025	92.84	92.90	91.94	92.30	44,752	-0.52(-0.56%)
Dec 15, 2025	93.47	93.55	92.59	92.82	33,302	-0.22(-0.23%)
Dec 12, 2025	93.85	93.85	92.87	93.03	36,397	-0.51(-0.54%)
Dec 11, 2025	92.57	93.68	92.57	93.54	42,441	+0.48(+0.52%)
Dec 10, 2025	91.82	93.44	91.82	93.06	50,047	+1.50(+1.63%)
Dec 09, 2025	91.43	92.12	91.43	91.57	32,123	+0.14(+0.16%)
Dec 08, 2025	92.13	92.13	91.42	91.42	23,032	-0.45(-0.49%)
Dec 05, 2025	91.95	92.30	91.81	91.88	66,137	+0.00(+0.00%)
Dec 04, 2025	91.75	92.25	91.56	91.88	29,960	-0.00(-0.00%)
Dec 03, 2025	91.36	92.04	91.36	91.88	39,697	+0.67(+0.74%)
Dec 02, 2025	91.97	91.97	91.15	91.20	28,728	-0.23(-0.25%)
Dec 01, 2025	91.64	92.03	91.43	91.43	26,125	-0.86(-0.93%)
Nov 28, 2025	92.14	92.31	91.89	92.29	23,058	+0.32(+0.35%)
Nov 26, 2025	91.32	92.53	91.32	91.97	32,906	+0.66(+0.73%)
Nov 25, 2025	89.79	91.47	89.79	91.31	66,907	+1.77(+1.98%)
Nov 24, 2025	88.71	89.66	88.52	89.54	86,799	+1.05(+1.18%)
Nov 21, 2025	87.05	89.05	86.98	88.49	45,979	+1.97(+2.27%)
Nov 20, 2025	88.71	88.97	86.52	86.52	30,816	-1.24(-1.41%)
Nov 19, 2025	88.05	88.21	87.47	87.76	40,381	-0.25(-0.29%)
Nov 18, 2025	87.16	88.35	87.16	88.01	50,028	+0.46(+0.53%)
Nov 17, 2025	89.05	89.11	87.39	87.55	37,290	-1.55(-1.74%)
Nov 14, 2025	88.53	89.38	88.53	89.10	43,462	+0.24(+0.27%)
Nov 13, 2025	89.96	90.20	88.79	88.85	30,062	-1.37(-1.52%)
Nov 12, 2025	90.74	90.76	90.22	90.22	28,666	+0.06(+0.07%)
Nov 11, 2025	89.61	90.25	89.61	90.16	23,256	+0.33(+0.37%)
Nov 10, 2025	90.03	90.14	89.29	89.83	23,058	+0.66(+0.74%)
Nov 07, 2025	88.13	89.26	88.02	89.17	45,234	+0.94(+1.07%)
Nov 06, 2025	89.09	89.11	88.12	88.23	25,610	-0.82(-0.92%)
Nov 05, 2025	88.54	89.40	88.42	89.04	22,866	+0.51(+0.58%)
Nov 04, 2025	88.08	88.73	88.08	88.53	26,090	-0.48(-0.54%)
Nov 03, 2025	88.20	89.06	87.96	89.01	29,816	+0.03(+0.04%)
Oct 31, 2025	88.65	89.04	88.40	88.98	32,582	+0.17(+0.19%)
Oct 30, 2025	89.01	89.60	88.75	88.81	17,504	-0.52(-0.58%)
Oct 29, 2025	90.09	90.49	89.07	89.33	39,264	-0.92(-1.01%)
Oct 28, 2025	90.62	90.69	90.08	90.25	29,093	-0.68(-0.75%)
Oct 27, 2025	91.28	91.28	90.66	90.92	24,093	+0.23(+0.25%)
Oct 24, 2025	91.02	91.35	90.70	90.70	29,516	+0.38(+0.42%)
Oct 23, 2025	89.96	90.55	89.51	90.32	39,386	+0.71(+0.80%)
Oct 22, 2025	90.10	90.32	89.05	89.60	40,385	-0.62(-0.69%)
Oct 21, 2025	90.00	90.48	89.81	90.22	36,149	-0.04(-0.04%)
Oct 20, 2025	90.02	90.29	89.87	90.26	11,734	+1.00(+1.12%)
Oct 17, 2025	88.99	89.44	88.77	89.26	27,245	-0.01(-0.01%)
Oct 16, 2025	90.83	90.83	89.02	89.28	28,296	-1.28(-1.41%)
Oct 15, 2025	90.81	91.37	90.01	90.55	23,181	+0.39(+0.44%)
Oct 14, 2025	88.09	90.52	88.09	90.16	67,971	+1.13(+1.27%)
Oct 13, 2025	88.60	89.09	88.39	89.03	44,548	+1.53(+1.75%)
Oct 10, 2025	89.75	89.95	87.50	87.50	26,349	-2.19(-2.44%)
Oct 09, 2025	90.53	90.64	89.59	89.69	25,873	-0.85(-0.94%)
Oct 08, 2025	90.33	90.59	90.03	90.54	27,028	+0.47(+0.53%)
Oct 07, 2025	90.86	91.05	89.98	90.07	34,290	-0.77(-0.85%)
Oct 06, 2025	91.51	91.51	90.84	90.84	24,059	-0.20(-0.22%)
Oct 03, 2025	90.98	91.79	90.98	91.04	32,622	+0.32(+0.35%)
Oct 02, 2025	90.55	90.74	90.14	90.72	21,413	+0.23(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.