Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	57.29	58.70	57.29	58.57	44,756	+2.05(+3.63%)
Feb 05, 2026	57.11	57.50	56.39	56.52	86,340	-0.67(-1.17%)
Feb 04, 2026	57.79	57.79	56.66	57.19	87,978	-0.73(-1.27%)
Feb 03, 2026	59.05	59.05	57.26	57.92	58,983	-1.06(-1.80%)
Feb 02, 2026	58.65	59.35	58.65	58.98	58,152	+0.11(+0.19%)
Jan 30, 2026	59.16	59.50	58.62	58.87	89,268	-0.62(-1.03%)
Jan 29, 2026	59.59	59.69	58.48	59.49	46,285	-0.00(-0.01%)
Jan 28, 2026	59.54	59.71	59.39	59.49	57,105	+0.32(+0.55%)
Jan 27, 2026	59.14	59.31	58.89	59.16	98,740	+0.28(+0.48%)
Jan 26, 2026	58.74	59.01	58.74	58.88	75,668	+0.14(+0.24%)
Jan 23, 2026	58.78	58.86	58.58	58.74	51,702	-0.15(-0.25%)
Jan 22, 2026	59.20	59.24	58.80	58.89	34,035	+0.18(+0.30%)
Jan 21, 2026	58.09	58.98	58.00	58.71	447,167	+1.02(+1.76%)
Jan 20, 2026	58.22	58.55	57.70	57.70	78,875	-1.55(-2.61%)
Jan 16, 2026	59.34	59.48	59.10	59.24	35,726	+0.20(+0.34%)
Jan 15, 2026	59.23	59.51	59.01	59.05	50,235	+0.50(+0.85%)
Jan 14, 2026	58.70	58.74	58.15	58.55	76,287	-0.43(-0.73%)
Jan 13, 2026	59.16	59.16	58.78	58.98	418,984	-0.11(-0.19%)
Jan 12, 2026	58.59	59.17	58.59	59.09	76,285	+0.09(+0.15%)
Jan 09, 2026	58.66	59.12	58.48	59.00	54,967	+0.56(+0.95%)
Jan 08, 2026	58.76	58.76	58.36	58.45	50,412	-0.42(-0.72%)
Jan 07, 2026	59.14	59.23	58.87	58.87	52,378	-0.23(-0.39%)
Jan 06, 2026	58.65	59.17	58.65	59.10	67,023	+0.64(+1.10%)
Jan 05, 2026	58.42	58.74	58.40	58.46	47,716	+0.41(+0.71%)
Jan 02, 2026	58.15	58.32	57.81	58.05	49,872	+0.47(+0.81%)
Dec 31, 2025	58.27	58.27	57.58	57.58	111,498	-0.58(-1.00%)
Dec 30, 2025	58.24	58.35	58.12	58.16	103,378	-0.11(-0.20%)
Dec 29, 2025	58.26	58.41	58.06	58.28	52,393	-0.30(-0.51%)
Dec 26, 2025	58.47	58.64	58.45	58.58	35,039	+0.16(+0.27%)
Dec 24, 2025	58.22	58.42	58.22	58.42	26,397	+0.16(+0.28%)
Dec 23, 2025	57.70	58.26	57.70	58.26	36,141	+0.35(+0.61%)
Dec 22, 2025	57.79	57.93	57.65	57.91	79,521	+0.60(+1.04%)
Dec 19, 2025	56.67	57.39	56.67	57.31	78,117	+0.88(+1.55%)
Dec 18, 2025	56.72	56.81	56.25	56.43	44,688	+0.53(+0.96%)
Dec 17, 2025	56.93	56.93	55.90	55.90	48,506	-1.05(-1.84%)
Dec 16, 2025	56.86	57.15	56.67	56.95	45,025	-0.05(-0.08%)
Dec 15, 2025	57.54	57.54	56.93	56.99	42,421	-0.21(-0.37%)
Dec 12, 2025	58.29	58.34	57.15	57.20	28,613	-1.38(-2.35%)
Dec 11, 2025	58.07	58.60	57.88	58.58	45,310	+0.06(+0.10%)
Dec 10, 2025	58.03	58.64	57.87	58.52	32,942	+0.56(+0.96%)
Dec 09, 2025	57.97	58.16	57.90	57.96	49,509	-0.00(-0.00%)
Dec 08, 2025	58.20	58.25	57.84	57.96	40,676	+0.06(+0.11%)
Dec 05, 2025	57.82	58.10	57.81	57.90	36,583	+0.23(+0.40%)
Dec 04, 2025	57.51	57.83	57.42	57.67	57,958	+0.23(+0.40%)
Dec 03, 2025	57.11	57.48	57.03	57.44	46,169	+0.25(+0.44%)
Dec 02, 2025	57.31	57.54	56.98	57.19	57,969	+0.30(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.