Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	50.22	50.82	50.03	50.71	60,685	+0.61(+1.22%)
Jan 14, 2026	49.17	50.54	49.17	50.10	80,115	+0.98(+2.00%)
Jan 13, 2026	49.27	49.58	48.78	49.12	46,854	-0.24(-0.49%)
Jan 12, 2026	48.83	49.55	48.76	49.36	62,204	+0.39(+0.80%)
Jan 09, 2026	49.43	49.44	48.49	48.97	66,634	-0.25(-0.51%)
Jan 08, 2026	48.39	49.51	48.39	49.22	69,768	+0.59(+1.21%)
Jan 07, 2026	48.75	49.03	48.17	48.63	71,801	+0.04(+0.08%)
Jan 06, 2026	49.14	49.20	48.37	48.59	86,859	-0.18(-0.37%)
Jan 05, 2026	48.72	48.88	48.10	48.77	122,891	-0.22(-0.45%)
Jan 02, 2026	48.74	49.23	48.19	48.99	114,979	+0.55(+1.14%)
Dec 31, 2025	48.63	48.97	48.24	48.44	79,675	-0.15(-0.31%)
Dec 30, 2025	48.90	49.05	48.40	48.59	49,288	-0.34(-0.69%)
Dec 29, 2025	49.08	49.53	48.48	48.93	95,815	+0.08(+0.16%)
Dec 26, 2025	48.78	49.17	48.37	48.85	94,806	+0.16(+0.33%)
Dec 24, 2025	48.10	48.78	48.10	48.69	35,911	+0.44(+0.91%)
Dec 23, 2025	48.08	48.82	48.08	48.25	76,606	+0.10(+0.21%)
Dec 22, 2025	47.47	48.61	47.40	48.15	181,342	+0.32(+0.67%)
Dec 19, 2025	50.05	50.17	47.80	47.83	580,642	-2.52(-5.00%)
Dec 18, 2025	50.51	50.64	49.63	50.35	101,465	+0.02(+0.04%)
Dec 17, 2025	49.79	50.66	49.79	50.33	98,673	+0.58(+1.17%)
Dec 16, 2025	50.03	50.03	49.36	49.75	125,768	+0.00(+0.00%)
Dec 15, 2025	49.41	49.81	48.71	49.75	112,218	+0.75(+1.53%)
Dec 12, 2025	49.11	49.38	48.69	49.00	181,210	+0.07(+0.14%)
Dec 11, 2025	48.37	49.29	48.30	48.93	97,745	+0.68(+1.41%)
Dec 10, 2025	48.16	48.55	47.86	48.25	272,004	+0.21(+0.44%)
Dec 09, 2025	47.97	48.29	47.71	48.04	107,105	+0.32(+0.67%)
Dec 08, 2025	48.10	48.10	47.25	47.72	117,056	-0.15(-0.31%)
Dec 05, 2025	48.14	48.60	47.58	47.87	90,504	-0.42(-0.87%)
Dec 04, 2025	49.73	49.73	47.99	48.29	137,872	-1.77(-3.54%)
Dec 03, 2025	50.20	50.63	49.57	50.06	76,699	+0.10(+0.20%)
Dec 02, 2025	50.22	50.22	49.21	49.96	180,884	+0.02(+0.04%)
Dec 01, 2025	49.94	50.15	49.34	49.94	115,811	-0.29(-0.58%)
Nov 28, 2025	50.36	50.84	49.83	50.23	65,013	-0.09(-0.18%)
Nov 26, 2025	49.99	51.00	49.99	50.32	267,636	+0.14(+0.28%)
Nov 25, 2025	49.71	50.44	49.27	50.18	150,809	+0.88(+1.78%)
Nov 24, 2025	48.97	49.51	48.62	49.30	212,814	+0.26(+0.53%)
Nov 21, 2025	49.44	49.71	48.90	49.04	119,130	+0.03(+0.06%)
Nov 20, 2025	48.19	49.12	47.18	49.01	116,719	+1.01(+2.10%)
Nov 19, 2025	47.93	48.32	47.55	48.00	121,337	+0.04(+0.08%)
Nov 18, 2025	48.26	48.55	47.67	47.96	65,258	-0.04(-0.08%)
Nov 17, 2025	48.24	48.48	47.74	48.00	74,614	+0.00(+0.00%)
Nov 14, 2025	47.55	48.02	46.91	48.00	216,304	+0.52(+1.10%)
Nov 13, 2025	47.51	47.91	47.31	47.48	74,000	-0.31(-0.65%)
Nov 12, 2025	47.67	48.14	47.35	47.79	136,305	-0.15(-0.31%)
Nov 11, 2025	47.23	48.00	47.01	47.94	136,273	+0.80(+1.70%)
Nov 10, 2025	47.41	48.30	46.52	47.14	78,999	-0.30(-0.63%)
Nov 07, 2025	47.35	47.67	46.88	47.43	155,025	+0.31(+0.65%)
Nov 06, 2025	47.29	48.38	47.01	47.13	102,514	-0.42(-0.88%)
Nov 05, 2025	48.05	48.56	47.24	47.54	114,843	-0.74(-1.54%)
Nov 04, 2025	48.74	49.98	47.42	48.29	162,776	-0.36(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.