Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0267	0.0293	0.0217	0.0267	56,582	+0.00(+12.18%)
Jan 15, 2026	0.0217	0.0238	0.0216	0.0238	219,004	+0.00(+19.00%)
Jan 13, 2026				0.0200	0	-0.00(-0.50%)
Jan 12, 2026	0.0205	0.0205	0.0201	0.0201	850	-0.00(-7.37%)
Jan 09, 2026	0.0210	0.0217	0.0200	0.0217	84,500	+0.00(+6.37%)
Jan 08, 2026	0.0204	0.0204	0.0192	0.0204	54,500	+0.00(+6.25%)
Jan 07, 2026	0.0192	0.0192	0.0192	0.0192	50,121	+0.00(+14.29%)
Jan 06, 2026	0.0173	0.0193	0.0168	0.0168	98,500	-0.00(-20.00%)
Jan 05, 2026	0.0190	0.0210	0.0180	0.0210	59,190	+0.00(+10.53%)
Jan 02, 2026	0.0180	0.0190	0.0180	0.0190	13,941	+0.00(+2.15%)
Dec 31, 2025	0.0160	0.0187	0.0153	0.0186	2,327,129	+0.00(+17.72%)
Dec 30, 2025	0.0173	0.0178	0.0158	0.0158	166,216	-0.00(-20.20%)
Dec 29, 2025	0.0210	0.0210	0.0173	0.0198	185,541	-0.00(-1.49%)
Dec 26, 2025	0.0209	0.0225	0.0201	0.0201	64,650	-0.00(-12.99%)
Dec 24, 2025	0.0231	0.0231	0.0231	0.0231	7,049	+0.00(+2.67%)
Dec 23, 2025	0.0240	0.0240	0.0218	0.0225	94,000	-0.00(-6.25%)
Dec 22, 2025	0.0244	0.0246	0.0240	0.0240	32,025	+0.00(+0.00%)
Dec 19, 2025	0.0247	0.0263	0.0240	0.0240	79,937	+0.00(+0.00%)
Dec 18, 2025	0.0240	0.0245	0.0240	0.0240	40,000	+0.00(+0.00%)
Dec 17, 2025	0.0266	0.0293	0.0240	0.0240	136,000	-0.01(-18.09%)
Dec 15, 2025				0.0293	0	+0.00(+0.00%)
Dec 12, 2025	0.0293	0.0302	0.0280	0.0293	64,000	+0.00(+10.57%)
Dec 11, 2025	0.0297	0.0298	0.0265	0.0265	2,167,193	-0.00(-10.77%)
Dec 10, 2025	0.0312	0.0312	0.0275	0.0297	147,957	-0.00(-4.81%)
Dec 09, 2025	0.0332	0.0332	0.0312	0.0312	10,400	-0.00(-0.95%)
Dec 08, 2025	0.0315	0.0315	0.0315	0.0315	8,125	+0.00(+0.96%)
Dec 05, 2025	0.0312	0.0312	0.0312	0.0312	10,774	-0.00(-9.83%)
Dec 04, 2025	0.0346	0.0346	0.0346	0.0346	250	+0.00(+4.22%)
Dec 03, 2025	0.0332	0.0376	0.0312	0.0332	6,413	-0.00(-10.99%)
Dec 02, 2025	0.0338	0.0374	0.0274	0.0373	61,657	+0.01(+24.33%)
Dec 01, 2025	0.0315	0.0379	0.0288	0.0300	220,965	-0.00(-8.54%)
Nov 28, 2025	0.0327	0.0330	0.0315	0.0328	245,912	+0.00(+9.33%)
Nov 26, 2025	0.0300	0.0300	0.0300	0.0300	5,740	+0.00(+2.74%)
Nov 25, 2025	0.0288	0.0330	0.0288	0.0292	42,300	-0.00(-11.52%)
Nov 24, 2025	0.0330	0.0330	0.0330	0.0330	10,000	+0.00(+10.37%)
Nov 21, 2025	0.0294	0.0311	0.0294	0.0299	994,313	-0.00(-3.86%)
Nov 20, 2025	0.0330	0.0340	0.0300	0.0311	273,625	-0.00(-13.37%)
Nov 19, 2025	0.0345	0.0359	0.0345	0.0359	70,580	-0.00(-0.28%)
Nov 18, 2025	0.0376	0.0376	0.0360	0.0360	11,020	-0.00(-7.46%)
Nov 17, 2025	0.0359	0.0389	0.0350	0.0389	42,324	+0.00(+0.00%)
Nov 14, 2025	0.0389	0.0389	0.0389	0.0389	1,257	-0.00(-10.16%)
Nov 13, 2025	0.0411	0.0433	0.0364	0.0433	244,404	+0.00(+9.34%)
Nov 12, 2025	0.0351	0.0396	0.0351	0.0396	4,062	+0.00(+5.60%)
Nov 11, 2025	0.0401	0.0401	0.0375	0.0375	47,000	+0.00(+7.14%)
Nov 10, 2025	0.0327	0.0396	0.0313	0.0350	411,008	+0.00(+6.38%)
Nov 07, 2025	0.0490	0.0516	0.0318	0.0329	1,006,310	-0.02(-40.18%)
Nov 06, 2025	0.0550	0.0550	0.0550	0.0550	83,011	-0.00(-4.35%)
Nov 05, 2025	0.0550	0.0580	0.0550	0.0575	16,200	+0.00(+0.88%)
Nov 04, 2025	0.0570	0.0570	0.0570	0.0570	81,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.