Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	32.51	32.78	32.46	32.72	16,512	+0.10(+0.31%)
Jan 15, 2026	32.55	32.75	32.52	32.62	17,010	+0.37(+1.15%)
Jan 14, 2026	31.99	32.28	31.81	32.25	30,827	+0.15(+0.47%)
Jan 13, 2026	32.06	32.14	31.96	32.10	10,994	-0.64(-1.95%)
Jan 12, 2026	32.77	32.77	32.59	32.74	12,495	-0.49(-1.47%)
Jan 09, 2026	33.30	33.30	33.18	33.23	10,861	-0.05(-0.15%)
Jan 08, 2026	33.27	33.33	33.10	33.28	6,380	+0.27(+0.82%)
Jan 07, 2026	33.16	33.25	33.01	33.01	11,549	+0.08(+0.24%)
Jan 06, 2026	33.22	33.38	32.74	32.93	22,311	+0.24(+0.73%)
Jan 05, 2026	32.09	32.69	31.99	32.69	12,985	+0.19(+0.58%)
Jan 02, 2026	32.44	32.57	32.32	32.50	15,057	+0.32(+0.99%)
Dec 31, 2025	32.02	32.18	32.02	32.18	7,610	-0.20(-0.62%)
Dec 30, 2025	32.17	32.54	32.17	32.38	10,020	+0.34(+1.06%)
Dec 29, 2025	31.95	32.14	31.54	32.04	9,424	+0.16(+0.50%)
Dec 26, 2025	31.88	31.97	31.84	31.88	9,916	+0.01(+0.03%)
Dec 24, 2025	31.83	31.87	31.75	31.87	4,584	+0.02(+0.06%)
Dec 23, 2025	31.89	32.00	31.75	31.85	13,061	+0.15(+0.47%)
Dec 22, 2025	31.45	31.82	31.43	31.70	32,189	+0.04(+0.13%)
Dec 19, 2025	31.48	31.85	31.38	31.66	38,602	-0.47(-1.46%)
Dec 18, 2025	32.25	32.31	32.08	32.13	14,463	-0.04(-0.12%)
Dec 17, 2025	32.31	32.40	32.14	32.17	21,264	+0.67(+2.13%)
Dec 16, 2025	31.57	31.75	31.43	31.50	17,952	+0.00(+0.00%)
Dec 15, 2025	31.66	31.66	31.37	31.50	23,490	+0.08(+0.26%)
Dec 12, 2025	31.20	31.51	31.20	31.42	10,048	+0.04(+0.12%)
Dec 11, 2025	31.58	31.61	31.38	31.38	15,345	-0.05(-0.16%)
Dec 10, 2025	31.60	31.64	31.25	31.43	13,894	-0.26(-0.82%)
Dec 09, 2025	32.04	32.04	31.67	31.69	13,425	-0.25(-0.78%)
Dec 08, 2025	32.08	32.15	31.82	31.94	22,802	-0.23(-0.72%)
Dec 05, 2025	32.46	32.49	32.16	32.17	9,588	-0.35(-1.08%)
Dec 04, 2025	32.60	32.70	32.52	32.52	20,438	-0.29(-0.88%)
Dec 03, 2025	32.79	32.83	32.62	32.81	38,468	+0.29(+0.89%)
Dec 02, 2025	32.75	32.78	32.37	32.52	63,844	-0.08(-0.25%)
Dec 01, 2025	32.68	32.75	32.54	32.60	189,341	-0.22(-0.67%)
Nov 28, 2025	32.78	32.89	32.75	32.82	13,031	+0.26(+0.79%)
Nov 26, 2025	32.12	32.57	32.12	32.56	9,590	+0.71(+2.24%)
Nov 25, 2025	31.44	31.98	31.44	31.85	31,310	+0.23(+0.73%)
Nov 24, 2025	31.34	31.66	31.22	31.62	35,005	+0.46(+1.48%)
Nov 21, 2025	31.22	31.27	31.08	31.16	28,049	+0.66(+2.16%)
Nov 20, 2025	30.61	30.69	30.45	30.50	26,714	+0.19(+0.63%)
Nov 19, 2025	30.81	30.84	30.25	30.31	18,224	-0.65(-2.11%)
Nov 18, 2025	31.14	31.17	30.95	30.96	19,348	-0.28(-0.90%)
Nov 17, 2025	31.35	31.40	31.18	31.24	14,349	-0.05(-0.16%)
Nov 14, 2025	31.24	31.36	31.23	31.29	8,666	-0.29(-0.92%)
Nov 13, 2025	31.21	31.76	31.14	31.58	8,137	-0.05(-0.16%)
Nov 12, 2025	31.67	31.80	31.57	31.63	22,182	-0.24(-0.75%)
Nov 11, 2025	31.88	31.92	31.80	31.87	9,762	-0.18(-0.56%)
Nov 10, 2025	31.89	32.06	31.77	32.05	24,207	+0.05(+0.16%)
Nov 07, 2025	31.95	32.07	31.74	32.00	10,951	+0.02(+0.06%)
Nov 06, 2025	31.82	32.01	31.74	31.98	39,180	+0.19(+0.59%)
Nov 05, 2025	31.68	31.88	31.61	31.79	23,047	+0.51(+1.64%)
Nov 04, 2025	31.28	31.41	31.23	31.28	21,899	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.