Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	50.42	52.12	48.98	51.36	1,442,974	-1.85(-3.48%)
Mar 02, 2026	50.82	53.41	50.82	53.21	938,711	+0.90(+1.72%)
Feb 27, 2026	52.60	52.75	51.62	52.31	754,536	-1.82(-3.36%)
Feb 26, 2026	53.79	54.26	52.62	54.13	765,318	+0.55(+1.03%)
Feb 25, 2026	53.85	53.90	52.77	53.58	563,255	+0.47(+0.88%)
Feb 24, 2026	51.93	53.35	51.75	53.11	459,181	+1.14(+2.19%)
Feb 23, 2026	53.17	53.51	51.05	51.97	1,181,707	-1.67(-3.11%)
Feb 20, 2026	52.98	54.72	52.68	53.64	557,026	-0.02(-0.04%)
Feb 19, 2026	52.89	53.70	52.30	53.66	405,474	+0.24(+0.45%)
Feb 18, 2026	53.02	54.60	52.60	53.42	656,376	+0.39(+0.74%)
Feb 17, 2026	52.77	53.53	51.47	53.03	552,916	-0.05(-0.09%)
Feb 13, 2026	52.08	53.88	51.30	53.08	626,004	+1.32(+2.55%)
Feb 12, 2026	54.76	54.91	51.25	51.76	586,730	-2.14(-3.97%)
Feb 11, 2026	55.37	55.54	52.76	53.90	626,421	-0.51(-0.94%)
Feb 10, 2026	54.91	55.38	54.34	54.41	283,446	-0.38(-0.69%)
Feb 09, 2026	53.93	55.02	53.34	54.79	573,395	+0.84(+1.56%)
Feb 06, 2026	51.91	54.25	51.84	53.95	1,113,529	+3.54(+7.02%)
Feb 05, 2026	51.42	52.70	50.08	50.41	1,207,519	-1.90(-3.63%)
Feb 04, 2026	53.74	53.92	50.90	52.31	1,029,165	-0.95(-1.77%)
Feb 03, 2026	53.33	54.10	51.51	53.26	737,255	+0.33(+0.61%)
Feb 02, 2026	51.51	53.59	51.44	52.93	694,475	+1.00(+1.93%)
Jan 30, 2026	52.55	53.31	51.26	51.93	863,793	-1.54(-2.88%)
Jan 29, 2026	53.76	54.12	51.88	53.47	585,264	+0.03(+0.06%)
Jan 28, 2026	54.58	54.80	53.15	53.44	403,153	-0.60(-1.11%)
Jan 27, 2026	53.76	54.12	53.23	54.04	396,560	+0.29(+0.54%)
Jan 26, 2026	54.24	54.85	53.58	53.75	510,491	-0.39(-0.72%)
Jan 23, 2026	55.91	55.91	53.98	54.14	531,720	-2.06(-3.67%)
Jan 22, 2026	56.22	56.97	56.06	56.20	1,092,244	+0.82(+1.48%)
Jan 21, 2026	54.11	55.73	53.44	55.38	1,538,662	+2.07(+3.88%)
Jan 20, 2026	52.71	54.32	52.71	53.31	1,283,696	-1.32(-2.42%)
Jan 16, 2026	54.64	55.21	54.21	54.63	567,476	+0.11(+0.20%)
Jan 15, 2026	53.95	55.15	53.83	54.52	1,078,853	+0.93(+1.74%)
Jan 14, 2026	52.73	53.71	52.41	53.59	1,798,404	+0.73(+1.38%)
Jan 13, 2026	53.30	53.44	52.51	52.86	803,473	-0.07(-0.13%)
Jan 12, 2026	52.07	53.00	51.63	52.93	2,246,794	+0.46(+0.88%)
Jan 09, 2026	52.19	52.98	51.61	52.47	784,517	+0.80(+1.55%)
Jan 08, 2026	50.23	51.92	50.15	51.67	410,590	+1.12(+2.22%)
Jan 07, 2026	50.96	51.07	49.98	50.55	751,398	-0.24(-0.47%)
Jan 06, 2026	49.31	50.88	49.02	50.79	1,247,028	+1.30(+2.63%)
Jan 05, 2026	48.39	49.82	48.33	49.49	529,298	+1.52(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.