Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	51.93	52.74	51.93	52.68	3,412	+1.01(+1.96%)
Jan 14, 2026	51.79	51.79	50.95	51.67	15,607	+0.09(+0.18%)
Jan 13, 2026	51.53	51.72	51.43	51.57	2,804	+0.48(+0.95%)
Jan 12, 2026	50.50	51.09	50.20	51.09	5,657	+0.69(+1.37%)
Jan 09, 2026	49.96	50.47	49.96	50.40	4,685	+1.10(+2.23%)
Jan 08, 2026	49.90	49.90	49.21	49.30	2,853	+0.76(+1.56%)
Jan 07, 2026	50.78	50.78	48.54	48.54	4,465	-1.91(-3.79%)
Jan 06, 2026	48.90	50.52	48.88	50.45	7,554	+1.35(+2.74%)
Jan 05, 2026	47.80	49.42	47.80	49.11	19,270	+1.22(+2.55%)
Jan 02, 2026	46.70	47.91	46.70	47.89	1,512	+1.51(+3.26%)
Dec 31, 2025	46.77	46.77	46.38	46.38	1,415	-0.77(-1.64%)
Dec 30, 2025	47.16	47.31	47.00	47.15	3,741	-0.22(-0.46%)
Dec 29, 2025	47.61	47.68	47.27	47.37	22,570	-0.24(-0.51%)
Dec 26, 2025	47.56	47.61	47.42	47.61	1,272	-0.23(-0.48%)
Dec 24, 2025	47.44	47.84	47.44	47.84	1,661	+0.33(+0.69%)
Dec 23, 2025	47.56	47.82	47.36	47.52	7,644	-0.04(-0.08%)
Dec 22, 2025	46.54	47.58	46.52	47.56	20,561	+1.01(+2.17%)
Dec 19, 2025	46.28	46.59	46.28	46.54	1,400	+0.77(+1.69%)
Dec 18, 2025	46.34	46.47	45.51	45.77	4,055	+0.75(+1.66%)
Dec 17, 2025	46.79	46.79	45.02	45.02	4,041	-1.72(-3.68%)
Dec 16, 2025	47.34	47.36	46.39	46.74	2,217	-0.52(-1.09%)
Dec 15, 2025	48.02	48.02	47.05	47.26	30,734	+0.15(+0.32%)
Dec 12, 2025	48.10	48.10	47.06	47.11	3,824	-0.58(-1.22%)
Dec 11, 2025	47.20	47.84	47.17	47.69	2,858	+0.90(+1.92%)
Dec 10, 2025	44.87	47.14	44.87	46.79	4,658	+1.69(+3.74%)
Dec 09, 2025	45.86	45.86	45.11	45.11	602	-0.62(-1.36%)
Dec 08, 2025	45.77	46.06	45.73	45.73	1,966	-0.12(-0.25%)
Dec 05, 2025	45.94	46.13	45.70	45.85	1,977	-0.28(-0.62%)
Dec 04, 2025	46.31	46.43	46.09	46.13	1,457	+0.45(+0.98%)
Dec 03, 2025	45.15	45.70	45.15	45.68	3,603	+0.75(+1.67%)
Dec 02, 2025	44.48	44.99	44.32	44.93	27,245	+0.79(+1.80%)
Dec 01, 2025	44.46	44.54	44.14	44.14	37,978	-1.33(-2.93%)
Nov 28, 2025	45.45	45.47	45.26	45.47	2,022	+0.47(+1.05%)
Nov 26, 2025	44.31	45.05	44.31	45.00	1,867	+0.52(+1.16%)
Nov 25, 2025	43.62	44.57	43.44	44.48	60,018	+1.03(+2.38%)
Nov 24, 2025	42.19	43.65	42.19	43.45	3,918	+0.34(+0.79%)
Nov 21, 2025	41.89	43.36	41.64	43.11	5,573	+0.94(+2.24%)
Nov 20, 2025	42.78	42.78	42.08	42.17	2,015	-1.48(-3.39%)
Nov 19, 2025	43.49	43.70	43.49	43.65	944	+0.25(+0.59%)
Nov 18, 2025	43.13	43.50	43.13	43.39	955	-0.32(-0.72%)
Nov 17, 2025	43.71	43.71	43.71	43.71	485	-0.86(-1.93%)
Nov 14, 2025	44.44	44.60	44.43	44.57	1,974	-0.02(-0.04%)
Nov 13, 2025	45.25	45.26	44.59	44.59	2,140	-1.46(-3.16%)
Nov 12, 2025	46.04	46.04	46.04	46.04	306	+0.09(+0.20%)
Nov 11, 2025	45.83	45.96	45.83	45.95	1,951	-0.01(-0.02%)
Nov 10, 2025	45.47	45.96	45.36	45.96	2,660	+0.57(+1.25%)
Nov 07, 2025	44.33	45.39	44.33	45.39	2,761	+0.29(+0.63%)
Nov 06, 2025	45.48	45.48	45.11	45.11	1,350	-0.37(-0.81%)
Nov 05, 2025	45.31	45.67	45.31	45.47	687	+0.43(+0.95%)
Nov 04, 2025	45.15	45.15	45.04	45.04	1,097	-1.11(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.