Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	15.46	15.48	15.42	15.45	49,745	+0.00(+0.00%)
Jan 13, 2026	15.42	15.50	15.40	15.45	39,018	+0.05(+0.32%)
Jan 12, 2026	15.45	15.50	15.37	15.40	61,697	-0.03(-0.19%)
Jan 09, 2026	15.41	15.50	15.39	15.43	23,423	+0.00(+0.00%)
Jan 08, 2026	15.41	15.46	15.38	15.43	41,021	+0.01(+0.06%)
Jan 07, 2026	15.46	15.46	15.41	15.42	25,970	-0.01(-0.06%)
Jan 06, 2026	15.41	15.46	15.41	15.43	21,480	+0.00(+0.00%)
Jan 05, 2026	15.47	15.47	15.37	15.43	27,490	+0.01(+0.06%)
Jan 02, 2026	15.44	15.48	15.36	15.42	45,596	+0.01(+0.06%)
Dec 31, 2025	15.46	15.53	15.41	15.41	37,744	-0.05(-0.32%)
Dec 30, 2025	15.46	15.55	15.45	15.46	85,642	-0.02(-0.13%)
Dec 29, 2025	15.47	15.62	15.40	15.48	70,433	+0.00(+0.00%)
Dec 26, 2025	15.43	15.54	15.43	15.48	55,144	+0.09(+0.58%)
Dec 24, 2025	15.36	15.44	15.36	15.39	32,461	+0.03(+0.20%)
Dec 23, 2025	15.37	15.42	15.34	15.36	58,004	-0.07(-0.45%)
Dec 22, 2025	15.37	15.44	15.32	15.43	95,223	+0.08(+0.52%)
Dec 19, 2025	15.42	15.45	15.35	15.35	39,402	-0.11(-0.71%)
Dec 18, 2025	15.42	15.51	15.40	15.46	16,509	+0.03(+0.19%)
Dec 17, 2025	15.41	15.45	15.39	15.43	25,319	+0.02(+0.13%)
Dec 16, 2025	15.42	15.46	15.25	15.41	34,722	-0.01(-0.05%)
Dec 15, 2025	15.40	15.46	15.30	15.42	52,474	+0.07(+0.45%)
Dec 12, 2025	15.35	15.38	15.31	15.35	54,406	-0.05(-0.32%)
Dec 11, 2025	15.37	15.44	15.37	15.40	78,444	-0.05(-0.32%)
Dec 10, 2025	15.31	15.57	15.25	15.45	113,318	+0.14(+0.91%)
Dec 09, 2025	15.34	15.42	15.27	15.31	111,772	-0.08(-0.52%)
Dec 08, 2025	15.43	15.44	15.36	15.39	56,500	-0.08(-0.52%)
Dec 05, 2025	15.55	15.56	15.43	15.47	57,886	-0.04(-0.26%)
Dec 04, 2025	15.48	15.53	15.47	15.51	30,396	+0.00(+0.00%)
Dec 03, 2025	15.46	15.61	15.46	15.51	73,893	-0.03(-0.19%)
Dec 02, 2025	15.54	15.59	15.50	15.54	38,379	+0.02(+0.13%)
Dec 01, 2025	15.53	15.63	15.45	15.52	36,668	-0.12(-0.76%)
Nov 28, 2025	15.58	15.73	15.58	15.64	30,841	+0.06(+0.38%)
Nov 26, 2025	15.51	15.61	15.51	15.58	21,614	+0.03(+0.19%)
Nov 25, 2025	15.48	15.70	15.45	15.55	76,945	+0.08(+0.51%)
Nov 24, 2025	15.45	15.52	15.41	15.47	72,287	+0.05(+0.36%)
Nov 21, 2025	15.42	15.46	15.34	15.41	38,213	-0.03(-0.23%)
Nov 20, 2025	15.36	15.52	15.31	15.45	73,782	+0.10(+0.68%)
Nov 19, 2025	15.41	15.50	15.32	15.34	77,045	-0.04(-0.29%)
Nov 18, 2025	15.40	15.44	15.37	15.39	58,111	-0.05(-0.32%)
Nov 17, 2025	15.42	15.61	15.38	15.44	46,489	+0.02(+0.13%)
Nov 14, 2025	15.49	15.50	15.39	15.42	41,084	-0.05(-0.32%)
Nov 13, 2025	15.52	15.56	15.38	15.47	86,258	-0.01(-0.06%)
Nov 12, 2025	15.54	15.64	15.46	15.48	84,160	-0.08(-0.51%)
Nov 11, 2025	15.46	15.69	15.46	15.56	67,113	+0.09(+0.58%)
Nov 10, 2025	15.51	15.61	15.38	15.47	85,782	-0.01(-0.06%)
Nov 07, 2025	15.47	15.71	15.41	15.48	78,648	-0.03(-0.19%)
Nov 06, 2025	15.57	15.62	15.47	15.51	15,773	-0.01(-0.06%)
Nov 05, 2025	15.57	15.57	15.45	15.52	22,827	-0.04(-0.25%)
Nov 04, 2025	15.52	15.62	15.50	15.56	13,595	+0.03(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.