Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 47.47 | 47.47 | 0 | -0.06(-0.13%) | ||
Jul 24, 2024 | 47.53 | 47.53 | 0 | -0.74(-1.53%) | ||
Jul 23, 2024 | 48.27 | 48.27 | 0 | -0.01(-0.02%) | ||
Jul 22, 2024 | 48.28 | 48.28 | 0 | +0.31(+0.65%) | ||
Jul 19, 2024 | 47.97 | 47.97 | 0 | -0.23(-0.48%) | ||
Jul 18, 2024 | 48.20 | 48.20 | 0 | -0.32(-0.66%) | ||
Jul 17, 2024 | 48.52 | 48.52 | 0 | -0.41(-0.84%) | ||
Jul 16, 2024 | 48.93 | 48.93 | 0 | +0.33(+0.68%) | ||
Jul 15, 2024 | 48.60 | 48.60 | 0 | +0.07(+0.14%) | ||
Jul 12, 2024 | 48.53 | 48.53 | 0 | +0.23(+0.48%) | ||
Jul 11, 2024 | 48.30 | 48.30 | 0 | -0.05(-0.10%) | ||
Jul 10, 2024 | 48.35 | 48.35 | 0 | +0.31(+0.65%) | ||
Jul 09, 2024 | 48.04 | 48.04 | 0 | -0.02(-0.04%) | ||
Jul 08, 2024 | 48.06 | 48.06 | 0 | +0.06(+0.13%) | ||
Jul 05, 2024 | 48.00 | 48.00 | 0 | +0.22(+0.46%) | ||
Jul 03, 2024 | 47.78 | 47.78 | 0 | +0.22(+0.46%) | ||
Jul 02, 2024 | 47.56 | 47.56 | 0 | +0.23(+0.49%) | ||
Jul 01, 2024 | 47.33 | 47.33 | 0 | -0.06(-0.13%) | ||
Jun 28, 2024 | 47.39 | 47.39 | 0 | -0.17(-0.36%) | ||
Jun 27, 2024 | 47.56 | 47.56 | 0 | -0.16(-0.34%) | ||
Jun 26, 2024 | 47.72 | 47.72 | 0 | -0.05(-0.10%) | ||
Jun 25, 2024 | 47.77 | 47.77 | 0 | +0.08(+0.17%) | ||
Jun 24, 2024 | 47.69 | 47.69 | 0 | -0.04(-0.08%) | ||
Jun 21, 2024 | 47.73 | 47.73 | 0 | -0.03(-0.06%) | ||
Jun 20, 2024 | 47.76 | 47.76 | 0 | -0.11(-0.23%) | ||
Jun 18, 2024 | 47.87 | 47.87 | 0 | +0.14(+0.29%) | ||
Jun 17, 2024 | 47.73 | 47.73 | 0 | +0.16(+0.34%) | ||
Jun 14, 2024 | 47.57 | 47.57 | 0 | -0.02(-0.04%) | ||
Jun 13, 2024 | 47.59 | 47.59 | 0 | +0.11(+0.23%) | ||
Jun 12, 2024 | 47.48 | 47.48 | 0 | +0.35(+0.74%) | ||
Jun 11, 2024 | 47.13 | 47.13 | 0 | +0.13(+0.28%) | ||
Jun 10, 2024 | 47.00 | 47.00 | 0 | +0.07(+0.15%) | ||
Jun 07, 2024 | 46.93 | 46.93 | 0 | -0.21(-0.45%) | ||
Jun 06, 2024 | 47.14 | 47.14 | 0 | -0.01(-0.02%) | ||
Jun 05, 2024 | 47.15 | 47.15 | 0 | +0.39(+0.83%) | ||
Jun 04, 2024 | 46.76 | 46.76 | 0 | +0.18(+0.39%) | ||
May 31, 2024 | 46.58 | 46.58 | 0 | +0.28(+0.60%) | ||
May 30, 2024 | 46.30 | 46.30 | 0 | -0.06(-0.13%) | ||
May 29, 2024 | 46.36 | 46.36 | 0 | -0.30(-0.64%) | ||
May 28, 2024 | 46.66 | 46.66 | 0 | -0.08(-0.17%) | ||
May 24, 2024 | 46.74 | 46.74 | 0 | +0.22(+0.47%) | ||
May 23, 2024 | 46.52 | 46.52 | 0 | -0.30(-0.64%) | ||
May 22, 2024 | 46.82 | 46.82 | 0 | -0.11(-0.23%) | ||
May 21, 2024 | 46.93 | 46.93 | 0 | +0.09(+0.19%) | ||
May 20, 2024 | 46.84 | 46.84 | 0 | +0.02(+0.04%) | ||
May 17, 2024 | 46.82 | 46.82 | 0 | -0.01(-0.02%) | ||
May 16, 2024 | 46.83 | 46.83 | 0 | -0.11(-0.23%) | ||
May 15, 2024 | 46.94 | 46.94 | 0 | +0.45(+0.97%) | ||
May 14, 2024 | 46.49 | 46.49 | 0 | +0.21(+0.45%) | ||
May 13, 2024 | 46.28 | 46.28 | 0 | +0.01(+0.02%) | ||
May 10, 2024 | 46.27 | 46.27 | 0 | -0.01(-0.02%) | ||
May 09, 2024 | 46.28 | 46.28 | 0 | +0.20(+0.43%) | ||
May 08, 2024 | 46.08 | 46.08 | 0 | -0.05(-0.11%) | ||
May 07, 2024 | 46.13 | 46.13 | 0 | +0.07(+0.15%) | ||
May 06, 2024 | 46.06 | 46.06 | 0 | +0.32(+0.70%) | ||
May 03, 2024 | 45.74 | 45.74 | 0 | +0.42(+0.93%) | ||
May 02, 2024 | 45.32 | 45.32 | 0 | +0.34(+0.76%) |