Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2024 | 49.98 | 49.98 | 0 | -0.22(-0.44%) | ||
Oct 18, 2024 | 50.20 | 50.20 | 0 | +0.13(+0.26%) | ||
Oct 17, 2024 | 50.07 | 50.07 | 0 | -0.10(-0.20%) | ||
Oct 16, 2024 | 50.17 | 50.17 | 0 | +0.20(+0.40%) | ||
Oct 15, 2024 | 49.97 | 49.97 | 0 | -0.12(-0.24%) | ||
Oct 14, 2024 | 50.09 | 50.09 | 0 | +0.20(+0.40%) | ||
Oct 11, 2024 | 49.89 | 49.89 | 0 | +0.23(+0.46%) | ||
Oct 10, 2024 | 49.66 | 49.66 | 0 | -0.06(-0.12%) | ||
Oct 09, 2024 | 49.72 | 49.72 | 0 | +0.17(+0.34%) | ||
Oct 08, 2024 | 49.55 | 49.55 | 0 | +0.27(+0.55%) | ||
Oct 07, 2024 | 49.28 | 49.28 | 0 | -0.33(-0.67%) | ||
Oct 04, 2024 | 49.61 | 49.61 | 0 | +0.15(+0.30%) | ||
Oct 03, 2024 | 49.46 | 49.46 | 0 | -0.13(-0.26%) | ||
Oct 02, 2024 | 49.59 | 49.59 | 0 | -0.03(-0.06%) | ||
Oct 01, 2024 | 49.62 | 49.62 | 0 | -0.24(-0.48%) | ||
Sep 30, 2024 | 49.86 | 49.86 | 0 | +0.08(+0.16%) | ||
Sep 27, 2024 | 49.78 | 49.78 | 0 | +0.03(+0.06%) | ||
Sep 26, 2024 | 49.75 | 49.75 | 0 | -0.12(-0.24%) | ||
Sep 25, 2024 | 49.87 | 49.87 | 0 | -0.15(-0.30%) | ||
Sep 24, 2024 | 50.02 | 50.02 | 0 | +0.09(+0.18%) | ||
Sep 23, 2024 | 49.93 | 49.93 | 0 | +0.07(+0.14%) | ||
Sep 20, 2024 | 49.86 | 49.86 | 0 | -0.08(-0.16%) | ||
Sep 19, 2024 | 49.94 | 49.94 | 0 | +0.52(+1.05%) | ||
Sep 18, 2024 | 49.42 | 49.42 | 0 | -0.13(-0.26%) | ||
Sep 17, 2024 | 49.55 | 49.55 | 0 | -0.01(-0.02%) | ||
Sep 16, 2024 | 49.56 | 49.56 | 0 | +0.12(+0.24%) | ||
Sep 13, 2024 | 49.44 | 49.44 | 0 | +0.25(+0.51%) | ||
Sep 12, 2024 | 49.19 | 49.19 | 0 | +0.21(+0.43%) | ||
Sep 11, 2024 | 48.98 | 48.98 | 0 | +0.29(+0.60%) | ||
Sep 10, 2024 | 48.69 | 48.69 | 0 | +0.17(+0.35%) | ||
Sep 09, 2024 | 48.52 | 48.52 | 0 | +0.35(+0.73%) | ||
Sep 06, 2024 | 48.17 | 48.17 | 0 | -0.48(-0.99%) | ||
Sep 05, 2024 | 48.65 | 48.65 | 0 | -0.05(-0.10%) | ||
Sep 04, 2024 | 48.70 | 48.70 | 0 | +0.03(+0.06%) | ||
Sep 03, 2024 | 48.67 | 48.67 | 0 | -0.56(-1.14%) | ||
Aug 30, 2024 | 49.23 | 49.23 | 0 | +0.24(+0.49%) | ||
Aug 29, 2024 | 48.99 | 48.99 | 0 | +0.00(+0.00%) | ||
Aug 28, 2024 | 48.99 | 48.99 | 0 | -0.19(-0.39%) | ||
Aug 27, 2024 | 49.18 | 49.18 | 0 | +0.03(+0.06%) | ||
Aug 26, 2024 | 49.15 | 49.15 | 0 | -0.11(-0.22%) | ||
Aug 23, 2024 | 49.26 | 49.26 | 0 | +0.47(+0.96%) | ||
Aug 22, 2024 | 48.79 | 48.79 | 0 | -0.34(-0.69%) | ||
Aug 21, 2024 | 49.13 | 49.13 | 0 | +0.20(+0.41%) | ||
Aug 20, 2024 | 48.93 | 48.93 | 0 | -0.03(-0.06%) | ||
Aug 19, 2024 | 48.96 | 48.96 | 0 | +0.32(+0.66%) | ||
Aug 16, 2024 | 48.64 | 48.64 | 0 | +0.10(+0.21%) | ||
Aug 15, 2024 | 48.54 | 48.54 | 0 | +0.42(+0.87%) | ||
Aug 14, 2024 | 48.12 | 48.12 | 0 | +0.13(+0.27%) | ||
Aug 13, 2024 | 47.99 | 47.99 | 0 | +0.55(+1.16%) | ||
Aug 12, 2024 | 47.44 | 47.44 | 0 | +0.01(+0.02%) | ||
Aug 09, 2024 | 47.43 | 47.43 | 0 | +0.18(+0.38%) | ||
Aug 08, 2024 | 47.25 | 47.25 | 0 | +0.62(+1.33%) | ||
Aug 07, 2024 | 46.63 | 46.63 | 0 | -0.27(-0.58%) | ||
Aug 06, 2024 | 46.90 | 46.90 | 0 | +0.17(+0.36%) | ||
Aug 05, 2024 | 46.73 | 46.73 | 0 | -0.86(-1.81%) | ||
Aug 02, 2024 | 47.59 | 47.59 | 0 | -0.37(-0.77%) |