Vanguard Balanced Index Fund (MF: VBINX )

48.20 -0.32 (-0.66%)
Daily Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 48.52 48.52 0 -0.41(-0.84%)
Jul 16, 2024 48.93 48.93 0 +0.33(+0.68%)
Jul 15, 2024 48.60 48.60 0 +0.07(+0.14%)
Jul 12, 2024 48.53 48.53 0 +0.23(+0.48%)
Jul 11, 2024 48.30 48.30 0 -0.05(-0.10%)
Jul 10, 2024 48.35 48.35 0 +0.31(+0.65%)
Jul 09, 2024 48.04 48.04 0 -0.02(-0.04%)
Jul 08, 2024 48.06 48.06 0 +0.06(+0.13%)
Jul 05, 2024 48.00 48.00 0 +0.22(+0.46%)
Jul 03, 2024 47.78 47.78 0 +0.22(+0.46%)
Jul 02, 2024 47.56 47.56 0 +0.23(+0.49%)
Jul 01, 2024 47.33 47.33 0 -0.06(-0.13%)
Jun 28, 2024 47.39 47.39 0 -0.17(-0.36%)
Jun 27, 2024 47.56 47.56 0 -0.16(-0.34%)
Jun 26, 2024 47.72 47.72 0 -0.05(-0.10%)
Jun 25, 2024 47.77 47.77 0 +0.08(+0.17%)
Jun 24, 2024 47.69 47.69 0 -0.04(-0.08%)
Jun 21, 2024 47.73 47.73 0 -0.03(-0.06%)
Jun 20, 2024 47.76 47.76 0 -0.11(-0.23%)
Jun 18, 2024 47.87 47.87 0 +0.14(+0.29%)
Jun 17, 2024 47.73 47.73 0 +0.16(+0.34%)
Jun 14, 2024 47.57 47.57 0 -0.02(-0.04%)
Jun 13, 2024 47.59 47.59 0 +0.11(+0.23%)
Jun 12, 2024 47.48 47.48 0 +0.35(+0.74%)
Jun 11, 2024 47.13 47.13 0 +0.13(+0.28%)
Jun 10, 2024 47.00 47.00 0 +0.07(+0.15%)
Jun 07, 2024 46.93 46.93 0 -0.21(-0.45%)
Jun 06, 2024 47.14 47.14 0 -0.01(-0.02%)
Jun 05, 2024 47.15 47.15 0 +0.39(+0.83%)
Jun 04, 2024 46.76 46.76 0 +0.18(+0.39%)
May 31, 2024 46.58 46.58 0 +0.28(+0.60%)
May 30, 2024 46.30 46.30 0 -0.06(-0.13%)
May 29, 2024 46.36 46.36 0 -0.30(-0.64%)
May 28, 2024 46.66 46.66 0 -0.08(-0.17%)
May 24, 2024 46.74 46.74 0 +0.22(+0.47%)
May 23, 2024 46.52 46.52 0 -0.30(-0.64%)
May 22, 2024 46.82 46.82 0 -0.11(-0.23%)
May 21, 2024 46.93 46.93 0 +0.09(+0.19%)
May 20, 2024 46.84 46.84 0 +0.02(+0.04%)
May 17, 2024 46.82 46.82 0 -0.01(-0.02%)
May 16, 2024 46.83 46.83 0 -0.11(-0.23%)
May 15, 2024 46.94 46.94 0 +0.45(+0.97%)
May 14, 2024 46.49 46.49 0 +0.21(+0.45%)
May 13, 2024 46.28 46.28 0 +0.01(+0.02%)
May 10, 2024 46.27 46.27 0 -0.01(-0.02%)
May 09, 2024 46.28 46.28 0 +0.20(+0.43%)
May 08, 2024 46.08 46.08 0 -0.05(-0.11%)
May 07, 2024 46.13 46.13 0 +0.07(+0.15%)
May 06, 2024 46.06 46.06 0 +0.32(+0.70%)
May 03, 2024 45.74 45.74 0 +0.42(+0.93%)
May 02, 2024 45.32 45.32 0 +0.34(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.