Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 165.40 | 165.40 | 0 | -1.32(-0.79%) | ||
Jul 18, 2024 | 166.72 | 166.72 | 0 | -2.17(-1.28%) | ||
Jul 17, 2024 | 168.89 | 168.89 | 0 | -3.00(-1.75%) | ||
Jul 16, 2024 | 171.89 | 171.89 | 0 | +3.46(+2.05%) | ||
Jul 15, 2024 | 168.43 | 168.43 | 0 | -0.28(-0.17%) | ||
Jul 12, 2024 | 168.71 | 168.71 | 0 | +1.99(+1.19%) | ||
Jul 11, 2024 | 166.72 | 166.72 | 0 | -0.50(-0.30%) | ||
Jul 10, 2024 | 167.22 | 167.22 | 0 | +1.13(+0.68%) | ||
Jul 09, 2024 | 166.09 | 166.09 | 0 | +0.02(+0.01%) | ||
Jul 08, 2024 | 166.07 | 166.07 | 0 | +0.33(+0.20%) | ||
Jul 05, 2024 | 165.74 | 165.74 | 0 | +0.95(+0.58%) | ||
Jul 03, 2024 | 164.79 | 164.79 | 0 | +0.75(+0.46%) | ||
Jul 02, 2024 | 164.04 | 164.04 | 0 | +2.34(+1.45%) | ||
Jul 01, 2024 | 161.70 | 161.70 | 0 | +0.00(+0.00%) | ||
Jun 28, 2024 | 161.70 | 161.70 | 0 | -1.83(-1.12%) | ||
Jun 27, 2024 | 163.53 | 163.53 | 0 | +0.88(+0.54%) | ||
Jun 26, 2024 | 162.65 | 162.65 | 0 | +2.23(+1.39%) | ||
Jun 25, 2024 | 160.42 | 160.42 | 0 | -0.80(-0.50%) | ||
Jun 24, 2024 | 161.22 | 161.22 | 0 | -0.56(-0.35%) | ||
Jun 21, 2024 | 161.78 | 161.78 | 0 | +1.30(+0.81%) | ||
Jun 20, 2024 | 160.48 | 160.48 | 0 | +0.08(+0.05%) | ||
Jun 18, 2024 | 160.40 | 160.40 | 0 | -0.51(-0.32%) | ||
Jun 17, 2024 | 160.91 | 160.91 | 0 | +2.47(+1.56%) | ||
Jun 14, 2024 | 158.44 | 158.44 | 0 | -1.59(-0.99%) | ||
Jun 13, 2024 | 160.03 | 160.03 | 0 | -0.38(-0.24%) | ||
Jun 12, 2024 | 160.41 | 160.41 | 0 | +1.79(+1.13%) | ||
Jun 11, 2024 | 158.62 | 158.62 | 0 | -0.42(-0.26%) | ||
Jun 10, 2024 | 159.04 | 159.04 | 0 | +0.52(+0.33%) | ||
Jun 07, 2024 | 158.52 | 158.52 | 0 | -1.10(-0.69%) | ||
Jun 06, 2024 | 159.62 | 159.62 | 0 | +0.98(+0.62%) | ||
Jun 05, 2024 | 158.64 | 158.64 | 0 | +1.21(+0.77%) | ||
Jun 04, 2024 | 157.43 | 157.43 | 0 | -0.26(-0.16%) | ||
May 31, 2024 | 157.69 | 157.69 | 0 | +0.94(+0.60%) | ||
May 30, 2024 | 156.75 | 156.75 | 0 | +0.97(+0.62%) | ||
May 29, 2024 | 155.78 | 155.78 | 0 | -1.00(-0.64%) | ||
May 28, 2024 | 156.78 | 156.78 | 0 | -0.28(-0.18%) | ||
May 24, 2024 | 157.06 | 157.06 | 0 | +1.49(+0.96%) | ||
May 23, 2024 | 155.57 | 155.57 | 0 | -2.36(-1.49%) | ||
May 22, 2024 | 157.93 | 157.93 | 0 | -1.75(-1.10%) | ||
May 21, 2024 | 159.68 | 159.68 | 0 | +0.46(+0.29%) | ||
May 20, 2024 | 159.22 | 159.22 | 0 | -0.92(-0.57%) | ||
May 17, 2024 | 160.14 | 160.14 | 0 | +0.36(+0.23%) | ||
May 16, 2024 | 159.78 | 159.78 | 0 | -1.26(-0.78%) | ||
May 15, 2024 | 161.04 | 161.04 | 0 | +0.12(+0.07%) | ||
May 14, 2024 | 160.92 | 160.92 | 0 | +1.11(+0.69%) | ||
May 13, 2024 | 159.81 | 159.81 | 0 | +0.05(+0.03%) | ||
May 10, 2024 | 159.76 | 159.76 | 0 | -0.77(-0.48%) | ||
May 09, 2024 | 160.53 | 160.53 | 0 | +1.30(+0.82%) | ||
May 08, 2024 | 159.23 | 159.23 | 0 | -0.58(-0.36%) | ||
May 07, 2024 | 159.81 | 159.81 | 0 | -0.86(-0.54%) | ||
May 06, 2024 | 160.67 | 160.67 | 0 | +1.82(+1.15%) | ||
May 03, 2024 | 158.85 | 158.85 | 0 | +1.39(+0.88%) | ||
May 02, 2024 | 157.46 | 157.46 | 0 | +2.26(+1.46%) |