Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026				138.02	156	-4.98(-3.48%)
Jan 12, 2026	144.68	144.68	143.00	143.00	1,101	-3.41(-2.33%)
Jan 08, 2026				146.41	14	+0.22(+0.15%)
Jan 07, 2026	144.01	146.19	144.01	146.19	858	+4.79(+3.39%)
Jan 05, 2026				141.40	63	+1.79(+1.28%)
Dec 31, 2025				139.61	84	-3.81(-2.66%)
Dec 26, 2025				143.42	190	+0.38(+0.27%)
Dec 24, 2025	143.03	143.03	139.89	143.03	256	+0.16(+0.11%)
Dec 23, 2025	142.88	142.88	137.55	142.88	2,312	+0.88(+0.62%)
Dec 22, 2025	142.00	142.00	139.21	142.00	5,558	-0.16(-0.12%)
Dec 19, 2025	142.16	142.16	142.16	142.16	2,053	-0.36(-0.25%)
Dec 18, 2025	142.52	142.52	142.52	142.52	338	+3.11(+2.23%)
Dec 11, 2025				139.41	16	+4.16(+3.08%)
Dec 10, 2025	135.25	135.25	135.25	135.25	348	-11.95(-8.12%)
Dec 08, 2025				147.20	157	+11.00(+8.08%)
Dec 03, 2025				136.20	215	+0.11(+0.08%)
Nov 24, 2025				136.09	61	+2.54(+1.90%)
Nov 20, 2025				133.55	138	-4.22(-3.07%)
Nov 19, 2025	137.78	137.78	137.78	137.78	278	+5.72(+4.33%)
Nov 18, 2025	134.40	139.40	132.06	132.06	2,393	-12.19(-8.45%)
Nov 17, 2025	144.25	144.25	144.25	144.25	2,107	+3.32(+2.36%)
Nov 14, 2025	140.93	140.93	140.93	140.93	319	+2.75(+1.99%)
Nov 10, 2025				138.18	78	+3.48(+2.58%)
Nov 06, 2025				134.69	22	+1.32(+0.99%)
Nov 05, 2025	133.37	133.45	133.37	133.37	805	-1.42(-1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.