Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	33.45	33.78	33.45	33.54	457,186	-0.46(-1.35%)
Jan 14, 2026	33.86	34.05	33.76	34.00	239,016	+0.06(+0.18%)
Jan 13, 2026	34.21	34.42	33.89	33.94	186,205	-1.71(-4.80%)
Jan 12, 2026	35.64	35.75	35.54	35.65	130,887	+0.48(+1.36%)
Jan 09, 2026	35.27	35.27	35.07	35.17	144,074	-0.90(-2.50%)
Jan 08, 2026	36.07	36.18	35.89	36.07	93,577	-0.17(-0.47%)
Jan 07, 2026	36.14	36.37	36.14	36.24	115,765	+1.05(+2.98%)
Jan 06, 2026	35.44	35.45	35.16	35.19	79,678	-0.40(-1.12%)
Jan 05, 2026	35.04	35.59	35.04	35.59	117,147	+0.03(+0.08%)
Jan 02, 2026	35.39	35.62	35.34	35.56	113,494	+0.36(+1.02%)
Dec 31, 2025	35.18	36.00	35.08	35.20	52,599	-0.21(-0.59%)
Dec 30, 2025	35.30	35.45	35.26	35.41	108,593	+0.16(+0.45%)
Dec 29, 2025	35.35	35.43	34.96	35.25	96,547	-0.01(-0.03%)
Dec 26, 2025	35.31	36.00	35.15	35.26	72,762	+0.08(+0.23%)
Dec 24, 2025	35.24	35.92	35.15	35.18	68,584	-0.05(-0.14%)
Dec 23, 2025	35.13	35.50	35.08	35.23	108,657	-0.03(-0.09%)
Dec 22, 2025	35.00	35.28	34.94	35.26	109,855	+0.30(+0.86%)
Dec 19, 2025	34.93	35.18	34.84	34.96	106,441	-0.16(-0.46%)
Dec 18, 2025	35.07	35.29	34.98	35.12	164,402	+0.01(+0.03%)
Dec 17, 2025	35.06	35.29	35.06	35.11	80,867	-0.13(-0.37%)
Dec 16, 2025	35.38	35.62	35.15	35.24	117,569	-0.02(-0.06%)
Dec 15, 2025	35.22	35.43	35.18	35.26	106,617	+0.27(+0.77%)
Dec 12, 2025	35.21	35.28	34.81	34.99	100,845	-0.17(-0.48%)
Dec 11, 2025	34.89	35.24	34.84	35.16	105,772	+0.90(+2.63%)
Dec 10, 2025	34.39	34.42	33.93	34.26	167,421	-0.73(-2.09%)
Dec 09, 2025	35.08	35.12	34.86	34.99	118,855	-0.22(-0.62%)
Dec 08, 2025	35.12	35.25	35.01	35.21	131,042	+0.17(+0.49%)
Dec 05, 2025	35.08	35.18	34.86	35.04	80,132	+0.28(+0.81%)
Dec 04, 2025	34.80	34.89	34.68	34.76	113,783	-0.09(-0.26%)
Dec 03, 2025	34.73	34.90	34.60	34.85	129,509	-0.53(-1.50%)
Dec 02, 2025	35.38	35.43	35.15	35.38	96,906	-0.08(-0.23%)
Dec 01, 2025	35.51	35.64	35.44	35.46	160,449	+0.02(+0.06%)
Nov 28, 2025	35.25	35.44	35.21	35.44	163,907	+0.08(+0.23%)
Nov 26, 2025	35.06	35.42	35.06	35.36	93,288	+0.29(+0.83%)
Nov 25, 2025	35.02	35.12	34.90	35.07	158,403	+0.67(+1.95%)
Nov 24, 2025	34.58	34.62	34.30	34.40	368,964	-0.04(-0.12%)
Nov 21, 2025	34.15	34.45	34.11	34.44	193,708	+1.02(+3.05%)
Nov 20, 2025	33.40	33.78	33.39	33.42	178,957	-0.60(-1.77%)
Nov 19, 2025	34.11	34.21	33.90	34.02	146,603	+0.14(+0.42%)
Nov 18, 2025	33.70	33.99	33.61	33.88	129,635	-0.25(-0.73%)
Nov 17, 2025	34.35	34.40	34.11	34.13	150,185	-0.42(-1.22%)
Nov 14, 2025	34.73	34.80	34.46	34.55	2,296,682	-0.33(-0.95%)
Nov 13, 2025	35.06	35.21	34.85	34.88	118,596	+0.21(+0.61%)
Nov 12, 2025	34.51	34.79	34.51	34.67	127,083	+0.36(+1.05%)
Nov 11, 2025	34.10	34.37	34.10	34.31	69,570	+0.38(+1.12%)
Nov 10, 2025	33.78	33.94	33.65	33.93	140,758	+0.31(+0.92%)
Nov 07, 2025	33.16	33.64	33.16	33.62	146,339	-0.01(-0.03%)
Nov 06, 2025	33.63	33.72	33.44	33.63	125,706	+0.02(+0.06%)
Nov 05, 2025	33.42	33.78	33.42	33.61	88,370	+0.36(+1.08%)
Nov 04, 2025	33.12	33.40	33.04	33.25	142,946	+0.12(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.