Vinacapital Vietnam Opportnty Fd Ltd (OP: VCVOF )
6.100
+0.075
(+1.24%)
Streaming Delayed Price
Updated: 2:25 PM EDT, Sep 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 6,016 | +0.07(+1.24%) |
| Sep 24, 2024 | 6.024 | 6.025 | 6.024 | 6.025 | 427 | -0.15(-2.51%) |
| Sep 20, 2024 | 6.180 | 0 | +0.17(+2.83%) | |||
| Sep 18, 2024 | 6.010 | 0 | +0.07(+1.18%) | |||
| Sep 05, 2024 | 5.940 | 0 | -0.24(-3.88%) | |||
| Sep 03, 2024 | 6.180 | 0 | -0.02(-0.32%) | |||
| Aug 30, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | 1,000 | +0.04(+0.65%) |
| Aug 28, 2024 | 6.160 | 0 | -0.04(-0.69%) | |||
| Aug 27, 2024 | 6.202 | 6.202 | 6.202 | 6.202 | 819 | -0.03(-0.44%) |
| Aug 19, 2024 | 6.230 | 0 | -0.00(-0.03%) | |||
| Aug 14, 2024 | 6.232 | 0 | +0.44(+7.54%) | |||
| Aug 06, 2024 | 5.795 | 0 | -0.33(-5.46%) | |||
| Aug 05, 2024 | 6.130 | 6.130 | 5.500 | 6.130 | 4,684 | +0.08(+1.32%) |
| Aug 02, 2024 | 6.170 | 6.170 | 6.050 | 6.050 | 400 | -0.17(-2.73%) |
| Aug 01, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 3,000 | -0.02(-0.32%) |
| Jul 31, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 1,489 | -0.01(-0.16%) |
| Jul 30, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 2,500 | -0.05(-0.79%) |
| Jul 22, 2024 | 6.300 | 52 | -0.08(-1.25%) | |||
| Jul 19, 2024 | 6.380 | 6.380 | 6.190 | 6.380 | 1,419 | +0.13(+2.08%) |
| Jul 17, 2024 | 6.250 | 0 | -0.10(-1.57%) | |||
| Jul 16, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 400 | +0.14(+2.25%) |
| Jul 09, 2024 | 6.210 | 0 | -0.15(-2.28%) | |||
| Jul 08, 2024 | 6.355 | 6.355 | 6.355 | 6.355 | 2,000 | +0.07(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.