Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

34.40 +0.20 (+0.58%)
Streaming Delayed Price Updated: 2:47 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 34.28 34.45 34.28 34.40 3,559 +0.20(+0.58%)
Feb 29, 2024 34.22 34.28 34.20 34.20 1,361 -0.02(-0.06%)
Feb 28, 2024 34.19 34.24 34.19 34.22 675 +0.05(+0.15%)
Feb 26, 2024 34.17 34.17 204 +0.00(+0.00%)
Feb 23, 2024 34.10 34.17 34.10 34.17 1,050 +0.16(+0.47%)
Feb 22, 2024 34.00 34.01 33.96 34.01 3,864 +0.34(+1.01%)
Feb 21, 2024 33.68 33.69 33.67 33.67 2,278 -0.08(-0.24%)
Feb 20, 2024 33.85 33.85 33.71 33.75 3,748 +0.23(+0.69%)
Feb 16, 2024 33.52 0 +0.12(+0.36%)
Feb 15, 2024 33.30 33.41 33.30 33.40 2,297 +0.31(+0.94%)
Feb 14, 2024 33.09 33.09 33.09 33.09 111 +0.22(+0.67%)
Feb 13, 2024 32.81 32.87 32.81 32.87 412 -0.35(-1.05%)
Feb 12, 2024 33.11 33.22 33.11 33.22 3,823 +0.02(+0.06%)
Feb 09, 2024 33.20 33.20 33.20 33.20 149 +0.15(+0.45%)
Feb 08, 2024 33.10 33.10 33.04 33.05 2,771 -0.12(-0.36%)
Feb 07, 2024 33.18 33.18 33.07 33.17 2,765 -0.11(-0.33%)
Feb 06, 2024 33.17 33.28 33.14 33.28 3,740 +0.13(+0.39%)
Feb 05, 2024 33.04 33.15 33.04 33.15 405 +0.05(+0.15%)
Feb 02, 2024 33.14 33.14 33.10 33.10 1,287 -0.10(-0.30%)
Feb 01, 2024 33.20 33.20 33.12 33.20 703 +0.12(+0.36%)
Jan 31, 2024 33.14 33.23 33.08 33.08 2,891 -0.12(-0.36%)
Jan 30, 2024 33.18 33.20 33.18 33.20 2,405 -0.05(-0.15%)
Jan 29, 2024 33.10 33.25 33.10 33.25 1,338 -0.01(-0.03%)
Jan 26, 2024 33.12 33.27 33.12 33.26 2,487 +0.39(+1.19%)
Jan 25, 2024 32.93 32.93 32.87 32.87 2,785 -0.13(-0.39%)
Jan 24, 2024 32.83 33.01 32.83 33.00 3,944 +0.54(+1.66%)
Jan 23, 2024 32.39 32.49 32.39 32.46 3,295 -0.13(-0.40%)
Jan 22, 2024 32.55 32.59 32.55 32.59 730 +0.27(+0.84%)
Jan 19, 2024 32.33 32.35 32.30 32.32 1,798 -0.14(-0.43%)
Jan 18, 2024 32.48 32.50 32.44 32.46 1,411 +0.14(+0.43%)
Jan 17, 2024 32.35 32.35 32.14 32.32 9,488 -0.18(-0.55%)
Jan 16, 2024 32.71 32.71 32.50 32.50 2,669 -0.27(-0.82%)
Jan 15, 2024 32.94 32.94 32.77 32.77 2,327 -0.19(-0.58%)
Jan 12, 2024 32.93 32.98 32.86 32.96 1,236 +0.09(+0.27%)
Jan 11, 2024 32.95 32.96 32.76 32.87 908 -0.02(-0.06%)
Jan 10, 2024 32.74 32.91 32.74 32.89 1,458 +0.09(+0.27%)
Jan 09, 2024 32.84 32.91 32.80 32.80 567 -0.15(-0.46%)
Jan 08, 2024 32.94 32.95 32.94 32.95 844 +0.25(+0.76%)
Jan 05, 2024 32.65 32.75 32.65 32.70 1,084 -0.05(-0.15%)
Jan 04, 2024 32.56 32.88 32.56 32.75 1,753 +0.20(+0.61%)
Jan 03, 2024 32.42 32.61 32.42 32.55 870 -0.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.