Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 229.52 | 229.52 | 0 | -0.42(-0.18%) | ||
Sep 23, 2024 | 229.94 | 229.94 | 0 | -1.56(-0.67%) | ||
Sep 20, 2024 | 231.50 | 231.50 | 0 | -1.77(-0.76%) | ||
Sep 19, 2024 | 233.27 | 233.27 | 0 | +1.52(+0.66%) | ||
Sep 18, 2024 | 231.75 | 231.75 | 0 | -0.21(-0.09%) | ||
Sep 17, 2024 | 231.96 | 231.96 | 0 | -2.70(-1.15%) | ||
Sep 16, 2024 | 234.66 | 234.66 | 0 | +1.49(+0.64%) | ||
Sep 13, 2024 | 233.17 | 233.17 | 0 | +0.91(+0.39%) | ||
Sep 12, 2024 | 232.26 | 232.26 | 0 | +0.05(+0.02%) | ||
Sep 11, 2024 | 232.21 | 232.21 | 0 | +0.59(+0.25%) | ||
Sep 10, 2024 | 231.62 | 231.62 | 0 | -0.42(-0.18%) | ||
Sep 09, 2024 | 232.04 | 232.04 | 0 | +0.95(+0.41%) | ||
Sep 06, 2024 | 231.09 | 231.09 | 0 | -1.59(-0.68%) | ||
Sep 05, 2024 | 232.68 | 232.68 | 0 | -2.53(-1.08%) | ||
Sep 04, 2024 | 235.21 | 235.21 | 0 | -0.52(-0.22%) | ||
Sep 03, 2024 | 235.73 | 235.73 | 0 | -2.52(-1.06%) | ||
Aug 30, 2024 | 238.25 | 238.25 | 0 | +0.68(+0.29%) | ||
Aug 29, 2024 | 237.57 | 237.57 | 0 | +0.93(+0.39%) | ||
Aug 28, 2024 | 236.64 | 236.64 | 0 | -0.24(-0.10%) | ||
Aug 27, 2024 | 236.88 | 236.88 | 0 | +1.02(+0.43%) | ||
Aug 26, 2024 | 235.86 | 235.86 | 0 | -0.95(-0.40%) | ||
Aug 23, 2024 | 236.81 | 236.81 | 0 | +1.76(+0.75%) | ||
Aug 22, 2024 | 235.05 | 235.05 | 0 | -0.17(-0.07%) | ||
Aug 21, 2024 | 235.22 | 235.22 | 0 | +1.12(+0.48%) | ||
Aug 20, 2024 | 234.10 | 234.10 | 0 | +0.95(+0.41%) | ||
Aug 19, 2024 | 233.15 | 233.15 | 0 | +1.93(+0.83%) | ||
Aug 16, 2024 | 231.22 | 231.22 | 0 | +0.23(+0.10%) | ||
Aug 15, 2024 | 230.99 | 230.99 | 0 | +2.16(+0.94%) | ||
Aug 14, 2024 | 228.83 | 228.83 | 0 | +0.32(+0.14%) | ||
Aug 13, 2024 | 228.51 | 228.51 | 0 | +3.20(+1.42%) | ||
Aug 12, 2024 | 225.31 | 225.31 | 0 | -0.68(-0.30%) | ||
Aug 09, 2024 | 225.99 | 225.99 | 0 | +1.77(+0.79%) | ||
Aug 08, 2024 | 224.22 | 224.22 | 0 | +5.04(+2.30%) | ||
Aug 07, 2024 | 219.18 | 219.18 | 0 | -1.68(-0.76%) | ||
Aug 06, 2024 | 220.86 | 220.86 | 0 | +0.96(+0.44%) | ||
Aug 05, 2024 | 219.90 | 219.90 | 0 | -5.99(-2.65%) | ||
Aug 02, 2024 | 225.89 | 225.89 | 0 | -1.83(-0.80%) | ||
Aug 01, 2024 | 227.72 | 227.72 | 0 | +1.33(+0.59%) | ||
Jul 31, 2024 | 226.39 | 226.39 | 0 | +0.49(+0.22%) | ||
Jul 30, 2024 | 225.90 | 225.90 | 0 | -0.39(-0.17%) | ||
Jul 29, 2024 | 226.29 | 226.29 | 0 | +0.67(+0.30%) | ||
Jul 26, 2024 | 225.62 | 225.62 | 0 | +0.84(+0.37%) | ||
Jul 25, 2024 | 224.78 | 224.78 | 0 | -1.53(-0.68%) | ||
Jul 24, 2024 | 226.31 | 226.31 | 0 | +0.66(+0.29%) | ||
Jul 23, 2024 | 225.65 | 225.65 | 0 | +0.28(+0.12%) | ||
Jul 22, 2024 | 225.37 | 225.37 | 0 | +1.85(+0.83%) | ||
Jul 19, 2024 | 223.52 | 223.52 | 0 | +0.96(+0.43%) | ||
Jul 18, 2024 | 222.56 | 222.56 | 0 | -5.15(-2.26%) | ||
Jul 17, 2024 | 227.71 | 227.71 | 0 | -1.20(-0.52%) | ||
Jul 16, 2024 | 228.91 | 228.91 | 0 | +2.69(+1.19%) | ||
Jul 15, 2024 | 226.22 | 226.22 | 0 | -0.99(-0.44%) | ||
Jul 12, 2024 | 227.21 | 227.21 | 0 | +1.68(+0.74%) | ||
Jul 11, 2024 | 225.53 | 225.53 | 0 | +2.05(+0.92%) | ||
Jul 10, 2024 | 223.48 | 223.48 | 0 | +2.18(+0.99%) | ||
Jul 09, 2024 | 221.30 | 221.30 | 0 | +0.82(+0.37%) | ||
Jul 08, 2024 | 220.48 | 220.48 | 0 | +0.76(+0.35%) | ||
Jul 05, 2024 | 219.72 | 219.72 | 0 | +2.05(+0.94%) | ||
Jul 03, 2024 | 217.67 | 217.67 | 0 | -1.09(-0.50%) | ||
Jul 02, 2024 | 218.76 | 218.76 | 0 | -0.24(-0.11%) |