Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026				0.0003	0	+0.00(+0.00%)
Jan 14, 2026	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Jan 13, 2026	0.0003	0.0003	0.0003	0.0003	999,999	+0.00(+0.00%)
Jan 12, 2026	0.0003	0.0003	0.0003	0.0003	630,215	+0.00(+0.00%)
Jan 09, 2026	0.0003	0.0003	0.0002	0.0003	103,449	+0.00(+0.00%)
Jan 08, 2026	0.0002	0.0003	0.0002	0.0003	6,829,867	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0003	0.0002	0.0003	7,272,057	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0003	0.0002	0.0003	2,507,323	+0.00(+0.00%)
Jan 05, 2026	0.0002	0.0003	0.0002	0.0003	1,063,286	+0.00(+0.00%)
Jan 02, 2026	0.0002	0.0003	0.0002	0.0003	502,501	+0.00(+0.00%)
Dec 31, 2025	0.0003	0.0003	0.0002	0.0003	1,588,449	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0003	0.0002	0.0003	3,297,847	+0.00(+0.00%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0003	5,301,894	+0.00(+0.00%)
Dec 26, 2025	0.0003	0.0003	0.0002	0.0003	4,747,619	-0.00(-25.00%)
Dec 24, 2025	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0004	0.0003	0.0004	4,247,774	+0.00(+33.33%)
Dec 22, 2025	0.0003	0.0003	0.0002	0.0003	411,898	-0.00(-25.00%)
Dec 19, 2025	0.0002	0.0004	0.0002	0.0004	1,005,000	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0004	3,133,574	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0004	0.0003	0.0004	5,837,662	+0.00(+33.33%)
Dec 16, 2025	0.0006	0.0006	0.0003	0.0003	171,229,936	-0.00(-40.00%)
Dec 15, 2025	0.0004	0.0005	0.0004	0.0005	887,859	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0005	0.0004	0.0005	792,129	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0005	0.0004	0.0005	2,002,129	+0.00(+0.00%)
Dec 10, 2025	0.0005	0.0005	0.0004	0.0005	3,151,502	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0005	0.0004	0.0005	309,500	+0.00(+0.00%)
Dec 08, 2025	0.0005	0.0005	0.0005	0.0005	1,316,100	+0.00(+0.00%)
Dec 05, 2025	0.0004	0.0005	0.0004	0.0005	64,258	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	47,129	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0005	0.0004	0.0005	257,000	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0005	5,104,258	+0.00(+0.00%)
Dec 01, 2025	0.0004	0.0005	0.0004	0.0005	7,767,076	+0.00(+0.00%)
Nov 26, 2025				0.0005	0	+0.00(+0.00%)
Nov 25, 2025	0.0004	0.0005	0.0004	0.0005	54,760	+0.00(+0.00%)
Nov 24, 2025	0.0005	0.0005	0.0004	0.0005	2,295,607	-0.00(-16.67%)
Nov 21, 2025	0.0006	0.0006	0.0005	0.0006	2,734,948	+0.00(+0.00%)
Nov 20, 2025	0.0005	0.0006	0.0004	0.0006	831,774	+0.00(+20.00%)
Nov 18, 2025				0.0005	0	+0.00(+0.00%)
Nov 17, 2025	0.0005	0.0005	0.0005	0.0005	1,000,000	-0.00(-16.67%)
Nov 13, 2025				0.0006	0	+0.00(+0.00%)
Nov 12, 2025	0.0004	0.0006	0.0004	0.0006	775,570	+0.00(+0.00%)
Nov 11, 2025	0.0005	0.0006	0.0004	0.0006	2,139,258	+0.00(+20.00%)
Nov 10, 2025	0.0004	0.0005	0.0004	0.0005	2,324,283	-0.00(-16.67%)
Nov 07, 2025	0.0005	0.0006	0.0005	0.0006	4,001,774	+0.00(+0.00%)
Nov 06, 2025	0.0005	0.0006	0.0005	0.0006	210,237	+0.00(+0.00%)
Nov 05, 2025	0.0006	0.0006	0.0006	0.0006	20,000	+0.00(+0.00%)
Nov 04, 2025	0.0004	0.0006	0.0004	0.0006	2,402,940	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.