Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	35.40	35.52	35.23	35.37	34,234	+0.04(+0.11%)
Jan 15, 2026	35.30	35.48	35.30	35.33	18,788	+0.04(+0.11%)
Jan 14, 2026	35.22	35.30	35.11	35.29	28,148	+0.28(+0.80%)
Jan 13, 2026	35.15	35.15	34.85	35.01	22,304	-0.06(-0.17%)
Jan 12, 2026	34.83	35.07	34.80	35.07	65,859	+0.33(+0.96%)
Jan 09, 2026	34.67	34.77	34.64	34.74	26,704	+0.25(+0.71%)
Jan 08, 2026	34.50	34.64	34.35	34.49	34,199	-0.11(-0.32%)
Jan 07, 2026	34.53	34.61	34.44	34.60	35,516	+0.01(+0.03%)
Jan 06, 2026	34.54	34.66	34.44	34.59	391,098	+0.17(+0.49%)
Jan 05, 2026	34.21	34.44	34.21	34.42	52,894	+0.32(+0.94%)
Jan 02, 2026	34.14	34.14	33.85	34.10	23,613	+0.39(+1.16%)
Dec 31, 2025	33.91	33.91	33.71	33.71	5,322	-0.24(-0.71%)
Dec 30, 2025	33.95	33.97	33.89	33.95	5,414	+0.13(+0.38%)
Dec 29, 2025	33.83	33.85	33.68	33.82	33,453	-0.18(-0.53%)
Dec 26, 2025	34.00	34.05	33.87	34.00	8,831	+0.03(+0.09%)
Dec 24, 2025	33.90	33.97	33.82	33.97	3,769	+0.27(+0.82%)
Dec 23, 2025	33.70	33.76	33.54	33.70	26,224	+0.09(+0.25%)
Dec 22, 2025	33.67	33.68	33.54	33.61	9,557	+0.24(+0.72%)
Dec 19, 2025	33.53	33.53	33.37	33.37	12,412	+0.15(+0.45%)
Dec 18, 2025	33.20	33.53	33.04	33.22	77,686	+0.30(+0.91%)
Dec 17, 2025	33.09	33.18	32.84	32.92	29,056	-0.14(-0.44%)
Dec 16, 2025	33.17	33.26	32.99	33.06	12,251	-0.18(-0.53%)
Dec 15, 2025	33.43	33.43	33.22	33.24	8,602	+0.11(+0.33%)
Dec 12, 2025	33.42	33.45	33.10	33.13	15,382	-0.22(-0.65%)
Dec 11, 2025	33.20	33.43	33.20	33.35	23,376	+0.23(+0.68%)
Dec 10, 2025	32.86	33.19	32.84	33.12	9,120	+0.30(+0.91%)
Dec 09, 2025	32.83	32.92	32.82	32.82	8,550	-0.09(-0.28%)
Dec 08, 2025	33.00	33.00	32.86	32.92	8,444	+0.01(+0.03%)
Dec 05, 2025	33.05	33.11	32.85	32.91	30,558	-0.02(-0.06%)
Dec 04, 2025	32.95	33.02	32.84	32.93	21,749	+0.07(+0.21%)
Dec 03, 2025	32.80	32.86	32.75	32.86	37,986	+0.15(+0.45%)
Dec 02, 2025	32.72	32.72	32.63	32.71	12,945	+0.17(+0.52%)
Dec 01, 2025	32.66	32.73	32.52	32.54	11,991	-0.09(-0.28%)
Nov 28, 2025	32.56	32.66	32.56	32.63	1,212	+0.14(+0.43%)
Nov 26, 2025	32.30	32.52	32.29	32.49	5,500	+0.26(+0.82%)
Nov 25, 2025	32.09	32.31	32.00	32.23	10,149	+0.23(+0.73%)
Nov 24, 2025	31.95	32.04	31.91	31.99	8,572	+0.16(+0.51%)
Nov 21, 2025	31.67	31.88	31.55	31.83	22,947	+0.25(+0.81%)
Nov 20, 2025	32.32	32.36	31.57	31.57	43,943	-0.51(-1.58%)
Nov 19, 2025	32.27	32.27	31.95	32.08	21,078	-0.03(-0.08%)
Nov 18, 2025	32.14	32.20	31.95	32.11	13,153	-0.27(-0.85%)
Nov 17, 2025	32.76	32.76	32.29	32.38	18,971	-0.22(-0.68%)
Nov 14, 2025	32.56	32.75	32.46	32.60	18,007	-0.04(-0.13%)
Nov 13, 2025	33.06	33.06	32.61	32.65	57,869	-0.48(-1.46%)
Nov 12, 2025	33.13	33.18	33.04	33.13	22,676	+0.14(+0.43%)
Nov 11, 2025	32.93	33.05	32.85	32.99	20,699	+0.22(+0.66%)
Nov 10, 2025	32.64	32.81	32.00	32.77	9,386	+0.47(+1.46%)
Nov 07, 2025	32.03	32.34	32.03	32.30	21,257	+0.08(+0.26%)
Nov 06, 2025	32.48	32.48	32.12	32.22	22,809	-0.03(-0.09%)
Nov 05, 2025	32.01	32.33	32.01	32.25	26,362	+0.25(+0.80%)
Nov 04, 2025	32.03	32.14	31.94	31.99	18,851	-0.49(-1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.