Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 197.29 | 197.29 | 0 | +0.78(+0.40%) | ||
Sep 23, 2024 | 196.51 | 196.51 | 0 | +0.42(+0.21%) | ||
Sep 20, 2024 | 196.09 | 196.09 | 0 | -0.55(-0.28%) | ||
Sep 19, 2024 | 196.64 | 196.64 | 0 | +4.63(+2.41%) | ||
Sep 18, 2024 | 192.01 | 192.01 | 0 | -0.67(-0.35%) | ||
Sep 17, 2024 | 192.68 | 192.68 | 0 | +0.10(+0.05%) | ||
Sep 16, 2024 | 192.58 | 192.58 | 0 | -0.74(-0.38%) | ||
Sep 13, 2024 | 193.32 | 193.32 | 0 | +0.75(+0.39%) | ||
Sep 12, 2024 | 192.57 | 192.57 | 0 | +1.79(+0.94%) | ||
Sep 11, 2024 | 190.78 | 190.78 | 0 | +3.78(+2.02%) | ||
Sep 10, 2024 | 187.00 | 187.00 | 0 | +1.38(+0.74%) | ||
Sep 09, 2024 | 185.62 | 185.62 | 0 | +2.31(+1.26%) | ||
Sep 06, 2024 | 183.31 | 183.31 | 0 | -3.89(-2.08%) | ||
Sep 05, 2024 | 187.20 | 187.20 | 0 | +0.20(+0.11%) | ||
Sep 04, 2024 | 187.00 | 187.00 | 0 | -0.53(-0.28%) | ||
Sep 03, 2024 | 187.53 | 187.53 | 0 | -5.79(-3.00%) | ||
Aug 30, 2024 | 193.32 | 193.32 | 0 | +1.92(+1.00%) | ||
Aug 29, 2024 | 191.40 | 191.40 | 0 | -0.44(-0.23%) | ||
Aug 28, 2024 | 191.84 | 191.84 | 0 | -2.00(-1.03%) | ||
Aug 27, 2024 | 193.84 | 193.84 | 0 | +0.57(+0.29%) | ||
Aug 26, 2024 | 193.27 | 193.27 | 0 | -1.24(-0.64%) | ||
Aug 23, 2024 | 194.51 | 194.51 | 0 | +2.30(+1.20%) | ||
Aug 22, 2024 | 192.21 | 192.21 | 0 | -2.96(-1.52%) | ||
Aug 21, 2024 | 195.17 | 195.17 | 0 | +0.97(+0.50%) | ||
Aug 20, 2024 | 194.20 | 194.20 | 0 | -0.20(-0.10%) | ||
Aug 19, 2024 | 194.40 | 194.40 | 0 | +2.35(+1.22%) | ||
Aug 16, 2024 | 192.05 | 192.05 | 0 | +0.30(+0.16%) | ||
Aug 15, 2024 | 191.75 | 191.75 | 0 | +3.81(+2.03%) | ||
Aug 14, 2024 | 187.94 | 187.94 | 0 | +0.44(+0.23%) | ||
Aug 13, 2024 | 187.50 | 187.50 | 0 | +4.20(+2.29%) | ||
Aug 12, 2024 | 183.30 | 183.30 | 0 | +0.62(+0.34%) | ||
Aug 09, 2024 | 182.68 | 182.68 | 0 | +1.44(+0.79%) | ||
Aug 08, 2024 | 181.24 | 181.24 | 0 | +5.08(+2.88%) | ||
Aug 07, 2024 | 176.16 | 176.16 | 0 | -1.71(-0.96%) | ||
Aug 06, 2024 | 177.87 | 177.87 | 0 | +2.23(+1.27%) | ||
Aug 05, 2024 | 175.64 | 175.64 | 0 | -6.44(-3.54%) | ||
Aug 02, 2024 | 182.08 | 182.08 | 0 | -3.85(-2.07%) | ||
Aug 01, 2024 | 185.93 | 185.93 | 0 | -3.09(-1.63%) | ||
Jul 31, 2024 | 189.02 | 189.02 | 0 | +4.48(+2.43%) | ||
Jul 30, 2024 | 184.54 | 184.54 | 0 | -2.14(-1.15%) | ||
Jul 29, 2024 | 186.68 | 186.68 | 0 | +0.50(+0.27%) | ||
Jul 26, 2024 | 186.18 | 186.18 | 0 | +1.58(+0.86%) | ||
Jul 25, 2024 | 184.60 | 184.60 | 0 | -2.15(-1.15%) | ||
Jul 24, 2024 | 186.75 | 186.75 | 0 | -7.31(-3.77%) | ||
Jul 23, 2024 | 194.06 | 194.06 | 0 | +0.03(+0.02%) | ||
Jul 22, 2024 | 194.03 | 194.03 | 0 | +3.02(+1.58%) | ||
Jul 19, 2024 | 191.01 | 191.01 | 0 | -1.13(-0.59%) | ||
Jul 18, 2024 | 192.14 | 192.14 | 0 | -1.59(-0.82%) | ||
Jul 17, 2024 | 193.73 | 193.73 | 0 | -5.44(-2.73%) | ||
Jul 16, 2024 | 199.17 | 199.17 | 0 | -0.01(-0.01%) | ||
Jul 15, 2024 | 199.18 | 199.18 | 0 | +0.58(+0.29%) | ||
Jul 12, 2024 | 198.60 | 198.60 | 0 | +1.10(+0.56%) | ||
Jul 11, 2024 | 197.50 | 197.50 | 0 | -4.26(-2.11%) | ||
Jul 10, 2024 | 201.76 | 201.76 | 0 | +2.09(+1.05%) | ||
Jul 09, 2024 | 199.67 | 199.67 | 0 | +0.22(+0.11%) | ||
Jul 08, 2024 | 199.45 | 199.45 | 0 | +0.07(+0.04%) | ||
Jul 05, 2024 | 199.38 | 199.38 | 0 | +2.25(+1.14%) | ||
Jul 03, 2024 | 197.13 | 197.13 | 0 | +1.59(+0.81%) | ||
Jul 02, 2024 | 195.54 | 195.54 | 0 | +1.63(+0.84%) |