Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	105.46	105.46	104.70	104.89	30,673	-0.49(-0.47%)
Jan 15, 2026	104.19	105.57	103.92	105.38	63,297	+1.62(+1.56%)
Jan 14, 2026	102.83	103.99	102.83	103.76	26,808	+0.70(+0.68%)
Jan 13, 2026	103.68	103.78	102.90	103.06	55,517	-0.26(-0.25%)
Jan 12, 2026	103.07	103.66	102.36	103.33	61,707	-0.24(-0.24%)
Jan 09, 2026	103.15	103.67	102.27	103.57	63,386	+0.97(+0.95%)
Jan 08, 2026	100.15	103.22	100.15	102.60	32,064	+2.00(+1.99%)
Jan 07, 2026	101.71	101.76	100.41	100.60	38,585	-1.11(-1.09%)
Jan 06, 2026	99.94	101.73	99.54	101.71	60,431	+1.90(+1.90%)
Jan 05, 2026	98.83	100.69	98.83	99.81	62,684	+1.28(+1.30%)
Jan 02, 2026	98.30	98.94	97.37	98.53	66,614	+0.77(+0.79%)
Dec 31, 2025	98.88	98.88	97.73	97.76	60,459	-0.93(-0.94%)
Dec 30, 2025	99.15	99.25	98.69	98.69	47,233	-0.43(-0.43%)
Dec 29, 2025	99.22	99.70	98.86	99.12	36,559	-0.36(-0.36%)
Dec 26, 2025	99.47	99.59	99.01	99.48	52,664	+0.07(+0.07%)
Dec 24, 2025	99.05	99.56	98.86	99.41	60,329	+0.31(+0.31%)
Dec 23, 2025	99.44	99.55	98.89	99.10	38,453	-0.53(-0.53%)
Dec 22, 2025	99.57	100.07	99.40	99.63	56,179	+0.49(+0.50%)
Dec 19, 2025	99.28	99.62	98.97	99.14	22,885	-0.19(-0.19%)
Dec 18, 2025	99.95	100.05	99.19	99.33	20,794	+0.29(+0.29%)
Dec 17, 2025	99.46	100.28	98.87	99.04	37,267	-0.05(-0.05%)
Dec 16, 2025	99.59	100.02	98.95	99.09	17,717	-0.88(-0.88%)
Dec 15, 2025	100.90	100.90	99.55	99.96	35,560	-0.21(-0.21%)
Dec 12, 2025	101.34	101.48	99.98	100.17	32,605	-0.97(-0.96%)
Dec 11, 2025	100.15	101.31	100.15	101.14	34,422	+0.99(+0.99%)
Dec 10, 2025	97.83	100.63	97.83	100.14	75,448	+2.25(+2.30%)
Dec 09, 2025	97.34	98.53	97.34	97.89	30,832	+0.52(+0.54%)
Dec 08, 2025	98.19	98.19	97.37	97.37	63,211	-0.56(-0.57%)
Dec 05, 2025	97.91	98.54	97.73	97.93	60,749	+0.15(+0.15%)
Dec 04, 2025	98.15	98.32	97.77	97.78	34,312	-0.43(-0.44%)
Dec 03, 2025	97.08	98.35	97.08	98.20	24,507	+1.37(+1.42%)
Dec 02, 2025	97.45	97.45	96.32	96.83	43,160	+0.01(+0.01%)
Dec 01, 2025	96.18	97.27	96.18	96.82	30,346	-0.02(-0.02%)
Nov 28, 2025	97.09	97.09	96.72	96.84	17,072	-0.09(-0.09%)
Nov 26, 2025	96.39	97.89	96.29	96.93	50,082	+0.64(+0.66%)
Nov 25, 2025	94.27	96.62	94.27	96.29	43,226	+2.66(+2.84%)
Nov 24, 2025	92.66	93.91	92.50	93.64	46,848	+1.22(+1.32%)
Nov 21, 2025	90.18	92.98	90.18	92.42	34,048	+2.86(+3.20%)
Nov 20, 2025	92.79	92.95	89.55	89.55	183,008	-2.05(-2.24%)
Nov 19, 2025	92.15	92.68	91.28	91.60	22,796	-0.27(-0.29%)
Nov 18, 2025	91.50	92.44	90.96	91.87	39,540	-0.18(-0.19%)
Nov 17, 2025	93.86	94.48	91.88	92.05	38,136	-2.23(-2.36%)
Nov 14, 2025	93.06	94.58	93.06	94.28	39,503	+0.09(+0.10%)
Nov 13, 2025	95.87	96.05	93.83	94.19	31,356	-2.09(-2.17%)
Nov 12, 2025	96.31	97.25	96.27	96.27	26,700	+0.21(+0.22%)
Nov 11, 2025	95.44	96.32	95.44	96.07	26,483	+0.40(+0.42%)
Nov 10, 2025	95.84	96.15	95.05	95.67	37,657	+1.10(+1.17%)
Nov 07, 2025	92.87	94.56	92.81	94.56	30,413	+1.23(+1.32%)
Nov 06, 2025	94.88	95.03	93.30	93.33	34,743	-1.75(-1.84%)
Nov 05, 2025	93.73	95.48	93.72	95.08	63,747	+1.70(+1.83%)
Nov 04, 2025	93.04	93.96	93.01	93.38	34,061	-1.03(-1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.